Huobi Token Historical Data

HT Page 26
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:35 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:34 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:33 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:32 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:31 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:30 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:29 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:28 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:27 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:26 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:25 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:24 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:23 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:22 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:21 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:20 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:19 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:18 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:17 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:16 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:15 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:14 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:13 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:12 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:11 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:10 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:09 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:08 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:07 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:06 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:05 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:04 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:03 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:02 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:01 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:00 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:59 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:58 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:57 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:56 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:55 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
3:54 AM $ 0.0847
+0.44%
$ 42.35 million $ 101,279
3:53 AM $ 0.0843
+0.00%
$ 42.35 million $ 101,279
3:52 AM $ 0.0843
+0.00%
$ 42.35 million $ 101,279
3:51 AM $ 0.0843
+0.00%
$ 42.35 million $ 101,279
3:50 AM $ 0.0843
+0.00%
$ 42.35 million $ 101,279
3:49 AM $ 0.0843
+0.00%
$ 42.17 million $ 101,279
3:48 AM $ 0.0845
+0.00%
$ 42.17 million $ 101,279
3:47 AM $ 0.0845
+0.00%
$ 42.17 million $ 101,277