Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $5.13
+1.10%
$2.56 billion $11.09 million
Jan 30, 2023 $5.07
-1.61%
$2.54 billion $9.76 million
Jan 29, 2023 $5.16
+0.93%
$2.58 billion $9.77 million
Jan 28, 2023 $5.12
+1.40%
$2.56 billion $11.05 million
Jan 27, 2023 $5.05
+0.85%
$2.52 billion $8.02 million
Jan 26, 2023 $5.01
-2.21%
$2.5 billion $11.24 million
Jan 25, 2023 $5.13
+2.42%
$2.56 billion $12.2 million
Jan 24, 2023 $5.01
-1.26%
$2.5 billion $12.74 million
Jan 23, 2023 $5.07
+1.64%
$2.54 billion $10.28 million
Jan 22, 2023 $4.99
-0.53%
$2.49 billion $12.82 million
Jan 21, 2023 $5.01
-2.65%
$2.51 billion $12.85 million
Jan 20, 2023 $5.15
+4.39%
$2.57 billion $13.57 million
Jan 19, 2023 $4.93
+0.91%
$2.47 billion $8.51 million
Jan 18, 2023 $4.89
-1.60%
$2.44 billion $14.87 million
Jan 17, 2023 $4.97
-3.67%
$2.48 billion $10.69 million
Jan 16, 2023 $5.16
+0.49%
$2.58 billion $11.2 million
Jan 15, 2023 $5.13
-3.50%
$2.57 billion $10.27 million
Jan 14, 2023 $5.32
+2.91%
$2.66 billion $13.13 million
Jan 13, 2023 $5.17
+1.85%
$2.59 billion $13.86 million
Jan 12, 2023 $5.08
+4.33%
$2.54 billion $14.2 million
Jan 11, 2023 $4.87
-0.01%
$2.43 billion $7.52 million
Jan 10, 2023 $4.87
-0.65%
$2.43 billion $8.47 million
Jan 9, 2023 $4.9
+3.47%
$2.45 billion $14.13 million
Jan 8, 2023 $4.73
+0.55%
$2.37 billion $7.05 million
Jan 7, 2023 $4.71
+0.84%
$2.35 billion $7.91 million
Jan 6, 2023 $4.67
-0.36%
$2.33 billion $19.31 million
Jan 5, 2023 $4.68
-10.19%
$2.34 billion $21.44 million
Jan 4, 2023 $5.22
-1.32%
$2.61 billion $11.42 million
Jan 3, 2023 $5.29
+2.19%
$2.64 billion $8.24 million
Jan 2, 2023 $5.17
+1.06%
$2.59 billion $9.52 million
Jan 1, 2023 $5.12
-1.34%
$2.56 billion $9.33 million
Dec 31, 2022 $5.19
+3.57%
$2.59 billion $9.87 million
Dec 30, 2022 $5.01
-5.07%
$2.5 billion $10.61 million
Dec 29, 2022 $5.28
+0.76%
$2.64 billion $9.7 million
Dec 28, 2022 $5.24
-2.37%
$2.62 billion $8.19 million
Dec 27, 2022 $5.36
-1.15%
$2.68 billion $8.07 million
Dec 26, 2022 $5.43
+0.63%
$2.71 billion $7.37 million
Dec 25, 2022 $5.39
-0.21%
$2.7 billion $7.47 million
Dec 24, 2022 $5.4
+1.38%
$2.7 billion $9.9 million
Dec 23, 2022 $5.33
-2.09%
$2.66 billion $8.48 million
Dec 22, 2022 $5.44
+3.61%
$2.72 billion $9.8 million
Dec 21, 2022 $5.25
-3.44%
$2.62 billion $9.3 million
Dec 20, 2022 $5.44
+4.83%
$2.72 billion $9.93 million
Dec 19, 2022 $5.19
-6.83%
$2.59 billion $10.29 million
Dec 18, 2022 $5.57
+1.64%
$2.78 billion $8.31 million
Dec 17, 2022 $5.48
-0.59%
$2.74 billion $19.05 million
Dec 16, 2022 $5.51
-10.36%
$2.75 billion $16.26 million
Dec 15, 2022 $6.14
-2.57%
$3.07 billion $10.26 million
Dec 14, 2022 $6.31
-2.52%
$3.15 billion $10.67 million
Dec 13, 2022 $6.47
+3.25%
$3.23 billion $12.21 million