Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.164
+0.49%
$ 81.85 million $ 100,615
Apr 29, 3 PM $ 0.163
+0.05%
$ 81.45 million $ 107,094
Apr 29, 2 PM $ 0.163
-1.58%
$ 81.41 million $ 107,266
Apr 29, 1 PM $ 0.165
+2.10%
$ 82.71 million $ 119,157
Apr 29, 12 PM $ 0.162
-0.84%
$ 81.01 million $ 90,779
Apr 29, 11 AM $ 0.163
+0.00%
$ 81.7 million $ 72,179
Apr 29, 10 AM $ 0.163
+0.00%
$ 81.7 million $ 72,157
Apr 29, 9 AM $ 0.163
+0.00%
$ 81.7 million $ 72,202
Apr 29, 8 AM $ 0.163
-0.36%
$ 81.7 million $ 72,238
Apr 29, 7 AM $ 0.164
+0.00%
$ 82 million $ 71,448
Apr 29, 6 AM $ 0.164
-1.20%
$ 82 million $ 71,391
Apr 29, 5 AM $ 0.166
-1.19%
$ 83 million $ 70,910
Apr 29, 4 AM $ 0.168
+1.76%
$ 84 million $ 70,605
Apr 29, 3 AM $ 0.165
-0.06%
$ 82.55 million $ 70,956
Apr 29, 2 AM $ 0.165
+0.00%
$ 82.6 million $ 95,380
Apr 29, 1 AM $ 0.165
-0.54%
$ 82.6 million $ 99,347
Apr 29, 12 AM $ 0.166
+0.06%
$ 83.05 million $ 77,529
Apr 28, 11 PM $ 0.166
+0.67%
$ 83 million $ 77,346
Apr 28, 10 PM $ 0.165
-2.19%
$ 82.45 million $ 77,331
Apr 28, 9 PM $ 0.169
+1.38%
$ 84.3 million $ 76,867
Apr 28, 8 PM $ 0.166
+0.00%
$ 83.15 million $ 77,217
Apr 28, 7 PM $ 0.166
+0.42%
$ 83.15 million $ 77,433
Apr 28, 6 PM $ 0.166
-0.66%
$ 82.8 million $ 77,237
Apr 28, 5 PM $ 0.167
+1.77%
$ 83.35 million $ 57,204
Apr 28, 4 PM $ 0.164
-1.68%
$ 81.95 million $ 49,752
Apr 28, 3 PM $ 0.167
+0.60%
$ 83.35 million $ 43,292
Apr 28, 2 PM $ 0.166
-0.78%
$ 82.85 million $ 43,240
Apr 28, 1 PM $ 0.167
+0.00%
$ 83.5 million $ 57,174
Apr 28, 12 PM $ 0.167
+0.00%
$ 83.5 million $ 57,174
Apr 28, 11 AM $ 0.167
+0.00%
$ 83.5 million $ 67,953
Apr 28, 10 AM $ 0.167
-0.83%
$ 83.5 million $ 68,017
Apr 28, 9 AM $ 0.168
+0.84%
$ 84.2 million $ 68,165
Apr 28, 8 AM $ 0.167
-1.01%
$ 83.5 million $ 69,368
Apr 28, 7 AM $ 0.169
+0.00%
$ 84.35 million $ 69,351
Apr 28, 6 AM $ 0.169
+0.00%
$ 84.35 million $ 69,351
Apr 28, 5 AM $ 0.169
+0.00%
$ 84.35 million $ 69,351
Apr 28, 4 AM $ 0.169
+0.76%
$ 84.35 million $ 69,480
Apr 28, 3 AM $ 0.167
-0.01%
$ 83.71 million $ 69,134
Apr 28, 2 AM $ 0.169
-0.41%
$ 84.5 million $ 46,330
Apr 28, 1 AM $ 0.17
+0.00%
$ 84.85 million $ 41,849
Apr 28, 12 AM $ 0.17
+0.30%
$ 84.85 million $ 60,035
Apr 27, 11 PM $ 0.169
+0.00%
$ 84.6 million $ 79,729
Apr 27, 10 PM $ 0.169
+0.01%
$ 84.6 million $ 141,167
Apr 27, 9 PM $ 0.169
-2.16%
$ 84.59 million $ 143,218
Apr 27, 8 PM $ 0.173
+2.02%
$ 86.46 million $ 142,843
Apr 27, 7 PM $ 0.17
+0.00%
$ 84.75 million $ 142,640
Apr 27, 6 PM $ 0.17
+0.00%
$ 84.75 million $ 142,640
Apr 27, 5 PM $ 0.17
-1.65%
$ 84.75 million $ 142,640
Apr 27, 4 PM $ 0.172
+2.40%
$ 86.18 million $ 142,571
Apr 27, 3 PM $ 0.168
-0.87%
$ 84.16 million $ 142,571