Huobi Token Historical Data

HT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.204
+0.00%
$ 102.05 million $ 21,374
Feb 26, 9 PM $ 0.204
+0.05%
$ 102.05 million $ 21,301
Feb 26, 8 PM $ 0.201
+0.00%
$ 100.25 million $ 21,338
Feb 26, 7 PM $ 0.201
+0.96%
$ 100.25 million $ 21,305
Feb 26, 6 PM $ 0.202
+0.00%
$ 101.1 million $ 21,176
Feb 26, 5 PM $ 0.202
+0.00%
$ 101.1 million $ 21,326
Feb 26, 4 PM $ 0.199
-0.90%
$ 99.3 million $ 21,270
Feb 26, 3 PM $ 0.2
+0.00%
$ 100.2 million $ 21,260
Feb 26, 2 PM $ 0.2
-0.94%
$ 100.2 million $ 21,306
Feb 26, 1 PM $ 0.202
+0.95%
$ 101.15 million $ 21,511
Feb 26, 12 PM $ 0.2
+0.91%
$ 100.2 million $ 21,520
Feb 26, 11 AM $ 0.199
-0.90%
$ 99.3 million $ 21,398
Feb 26, 10 AM $ 0.204
+1.85%
$ 102.05 million $ 21,419
Feb 26, 9 AM $ 0.2
+0.91%
$ 100.2 million $ 20,448
Feb 26, 8 AM $ 0.199
-2.17%
$ 99.3 million $ 20,566
Feb 26, 2 AM $ 0.226
-0.04%
$ 113.05 million $ 10,607
Feb 26, 1 AM $ 0.226
-1.52%
$ 113.1 million $ 10,604
Feb 26, 12 AM $ 0.23
+0.00%
$ 114.85 million $ 10,414
Feb 25, 11 PM $ 0.226
+0.85%
$ 113.05 million $ 10,434
Feb 25, 10 PM $ 0.224
+0.00%
$ 112.1 million $ 10,277
Feb 25, 9 PM $ 0.224
+1.59%
$ 112.1 million $ 12,677
Feb 25, 8 PM $ 0.221
-1.56%
$ 110.35 million $ 12,645
Feb 25, 7 PM $ 0.224
+1.59%
$ 112.1 million $ 13,231
Feb 25, 6 PM $ 0.221
-2.35%
$ 110.35 million $ 13,241
Feb 25, 5 PM $ 0.226
+0.00%
$ 113 million $ 13,027
Feb 25, 4 PM $ 0.226
+3.34%
$ 113 million $ 15,500
Feb 25, 3 PM $ 0.219
+0.64%
$ 109.35 million $ 15,283
Feb 25, 2 PM $ 0.217
+1.02%
$ 108.65 million $ 15,242
Feb 25, 1 PM $ 0.215
+1.65%
$ 107.55 million $ 15,199
Feb 25, 12 PM $ 0.212
-0.80%
$ 105.8 million $ 15,088
Feb 25, 11 AM $ 0.213
+0.00%
$ 106.65 million $ 14,990
Feb 25, 10 AM $ 0.213
-2.51%
$ 106.65 million $ 14,989
Feb 25, 9 AM $ 0.221
+4.00%
$ 110.55 million $ 14,990
Feb 25, 8 AM $ 0.213
-0.70%
$ 106.3 million $ 14,728
Feb 25, 7 AM $ 0.214
+0.38%
$ 107.05 million $ 14,776
Feb 25, 6 AM $ 0.213
-0.37%
$ 106.65 million $ 14,819
Feb 25, 5 AM $ 0.217
+0.32%
$ 108.35 million $ 14,816
Feb 25, 4 AM $ 0.216
+3.85%
$ 108 million $ 14,941
Feb 25, 3 AM $ 0.208
-0.05%
$ 104 million $ 14,624
Feb 25, 2 AM $ 0.208
-0.72%
$ 104.05 million $ 14,458
Feb 25, 1 AM $ 0.21
+0.00%
$ 104.8 million $ 14,583
Feb 25, 12 AM $ 0.21
+2.44%
$ 104.8 million $ 14,574
Feb 24, 11 PM $ 0.205
+1.14%
$ 102.3 million $ 15,834
Feb 24, 10 PM $ 0.202
-4.26%
$ 101.15 million $ 15,690
Feb 24, 9 PM $ 0.211
+0.81%
$ 105.65 million $ 13,390
Feb 24, 8 PM $ 0.21
-1.73%
$ 104.8 million $ 13,356
Feb 24, 7 PM $ 0.213
+0.90%
$ 106.65 million $ 12,906
Feb 24, 6 PM $ 0.211
+1.73%
$ 105.7 million $ 12,901
Feb 24, 5 PM $ 0.208
-10.24%
$ 103.9 million $ 12,858
Feb 24, 4 PM $ 0.232
+0.74%
$ 115.75 million $ 10,363