Huobi Token Historical Data

HT Page 27
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:04 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:03 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:02 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:01 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:00 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:59 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:58 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:57 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:56 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:55 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:54 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:53 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:52 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:51 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:50 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:49 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:48 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:47 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:46 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:45 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:44 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:43 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:42 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:41 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:40 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:39 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:38 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:37 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:36 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:35 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:34 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:33 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:32 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:31 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:30 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:29 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:28 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:27 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:26 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:25 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:24 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:23 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:22 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:21 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:20 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:19 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:18 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:17 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
4:16 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328