Huobi Token Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.211
+1.73%
$ 105.7 million $ 12,901
Feb 24, 5 PM $ 0.208
-10.24%
$ 103.9 million $ 12,858
Feb 24, 4 PM $ 0.232
+0.74%
$ 115.75 million $ 10,363
Feb 24, 3 PM $ 0.23
+0.00%
$ 114.9 million $ 10,396
Feb 24, 2 PM $ 0.23
-0.78%
$ 114.9 million $ 10,545
Feb 24, 1 PM $ 0.232
+1.67%
$ 115.8 million $ 10,458
Feb 24, 12 PM $ 0.228
-0.04%
$ 113.9 million $ 10,662
Feb 24, 11 AM $ 0.228
+0.00%
$ 113.95 million $ 10,704
Feb 24, 10 AM $ 0.228
+0.00%
$ 113.95 million $ 10,848
Feb 24, 9 AM $ 0.228
+0.04%
$ 113.95 million $ 10,838
Feb 24, 8 AM $ 0.228
+0.98%
$ 113.9 million $ 10,758
Feb 24, 7 AM $ 0.227
+0.00%
$ 113.35 million $ 10,687
Feb 24, 6 AM $ 0.226
-0.49%
$ 112.8 million $ 10,998
Feb 24, 5 AM $ 0.227
-0.53%
$ 113.35 million $ 10,973
Feb 24, 4 AM $ 0.228
+0.00%
$ 113.95 million $ 10,896
Feb 24, 3 AM $ 0.228
-0.78%
$ 113.95 million $ 10,924
Feb 24, 2 AM $ 0.23
+1.50%
$ 114.85 million $ 11,111
Feb 24, 1 AM $ 0.228
+0.49%
$ 113.95 million $ 11,170
Feb 24, 12 AM $ 0.228
-4.64%
$ 113.95 million $ 11,171
Feb 23, 11 PM $ 0.239
+0.00%
$ 119.5 million $ 9,918
Feb 23, 10 PM $ 0.239
+0.00%
$ 119.5 million $ 10,274
Feb 23, 9 PM $ 0.239
-1.16%
$ 119.5 million $ 10,199
Feb 23, 8 PM $ 0.242
+0.00%
$ 120.9 million $ 10,273
Feb 23, 7 PM $ 0.242
+1.21%
$ 120.9 million $ 10,141
Feb 23, 6 PM $ 0.239
-1.08%
$ 119.45 million $ 10,134
Feb 23, 5 PM $ 0.239
-1.08%
$ 119.45 million $ 10,210
Feb 23, 4 PM $ 0.241
+2.63%
$ 120.75 million $ 10,213
Feb 23, 3 PM $ 0.237
+0.42%
$ 118.55 million $ 11,113
Feb 23, 2 PM $ 0.236
-1.17%
$ 118.05 million $ 10,906
Feb 23, 1 PM $ 0.237
-1.70%
$ 118.35 million $ 10,720
Feb 23, 12 PM $ 0.241
-1.47%
$ 120.4 million $ 10,686
Feb 23, 11 AM $ 0.244
+1.54%
$ 122.2 million $ 10,885
Feb 23, 10 AM $ 0.241
+0.00%
$ 120.35 million $ 10,511
Feb 23, 9 AM $ 0.241
-2.23%
$ 120.35 million $ 10,138
Feb 23, 8 AM $ 0.246
+0.00%
$ 123.1 million $ 10,233
Feb 23, 7 AM $ 0.243
+3.14%
$ 121.35 million $ 10,332
Feb 23, 6 AM $ 0.235
-1.47%
$ 117.65 million $ 10,032
Feb 23, 5 AM $ 0.239
+1.49%
$ 119.4 million $ 10,006
Feb 23, 4 AM $ 0.239
+1.49%
$ 119.4 million $ 10,042
Feb 23, 3 AM $ 0.239
-0.21%
$ 119.45 million $ 10,024
Feb 23, 2 AM $ 0.239
+3.64%
$ 119.45 million $ 9,885
Feb 23, 1 AM $ 0.231
-1.24%
$ 115.25 million $ 9,853
Feb 23, 12 AM $ 0.233
+1.21%
$ 116.7 million $ 9,701
Feb 22, 11 PM $ 0.231
-2.00%
$ 115.3 million $ 9,697
Feb 22, 10 PM $ 0.235
+0.00%
$ 117.65 million $ 9,382
Feb 22, 9 PM $ 0.235
+0.00%
$ 117.65 million $ 9,388
Feb 22, 8 PM $ 0.235
+0.81%
$ 117.65 million $ 9,377
Feb 22, 7 PM $ 0.242
+0.00%
$ 120.9 million $ 9,417
Feb 22, 6 PM $ 0.242
+3.60%
$ 120.9 million $ 9,441
Feb 22, 5 PM $ 0.233
-1.56%
$ 116.7 million $ 9,364