Huobi Token Historical Data

HT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.168
-0.87%
$ 84.16 million $ 142,571
Apr 27, 2 PM $ 0.17
-0.94%
$ 84.89 million $ 142,061
Apr 27, 1 PM $ 0.168
+0.00%
$ 84.15 million $ 114,647
Apr 27, 12 PM $ 0.168
+0.24%
$ 84.15 million $ 114,654
Apr 27, 11 AM $ 0.168
-1.29%
$ 83.95 million $ 103,875
Apr 27, 10 AM $ 0.17
-0.73%
$ 85.05 million $ 103,777
Apr 27, 9 AM $ 0.171
+1.16%
$ 85.67 million $ 103,585
Apr 27, 8 AM $ 0.169
-0.01%
$ 84.69 million $ 113,223
Apr 27, 7 AM $ 0.169
+0.00%
$ 84.7 million $ 111,579
Apr 27, 6 AM $ 0.169
+0.00%
$ 84.7 million $ 111,579
Apr 27, 5 AM $ 0.169
-1.74%
$ 84.7 million $ 111,579
Apr 27, 4 AM $ 0.172
+1.59%
$ 86.2 million $ 113,135
Apr 27, 3 AM $ 0.17
+0.77%
$ 84.85 million $ 113,128
Apr 27, 2 AM $ 0.168
-0.24%
$ 84.2 million $ 113,111
Apr 27, 1 AM $ 0.169
+0.16%
$ 84.4 million $ 113,109
Apr 27, 12 AM $ 0.168
-0.36%
$ 84.02 million $ 98,094
Apr 26, 11 PM $ 0.169
-1.84%
$ 84.32 million $ 75,225
Apr 26, 10 PM $ 0.172
+0.76%
$ 85.9 million $ 12,102
Apr 26, 9 PM $ 0.171
+0.00%
$ 85.25 million $ 10,052
Apr 26, 8 PM $ 0.171
-2.96%
$ 85.25 million $ 12,956
Apr 26, 7 PM $ 0.176
+0.00%
$ 87.85 million $ 12,645
Apr 26, 6 PM $ 0.176
+0.00%
$ 87.85 million $ 12,723
Apr 26, 5 PM $ 0.176
+0.00%
$ 87.85 million $ 12,723
Apr 26, 4 PM $ 0.176
+1.84%
$ 87.85 million $ 12,723
Apr 26, 3 PM $ 0.173
-0.21%
$ 86.27 million $ 12,724
Apr 26, 2 PM $ 0.173
+0.00%
$ 86.45 million $ 12,109
Apr 26, 1 PM $ 0.173
-0.17%
$ 86.45 million $ 12,606
Apr 26, 12 PM $ 0.173
+0.00%
$ 86.6 million $ 12,767
Apr 26, 11 AM $ 0.173
+0.00%
$ 86.6 million $ 12,767
Apr 26, 10 AM $ 0.173
+0.03%
$ 86.6 million $ 12,767
Apr 26, 9 AM $ 0.173
+0.52%
$ 86.58 million $ 12,767
Apr 26, 8 AM $ 0.172
-0.03%
$ 86.12 million $ 3,285
Apr 26, 7 AM $ 0.172
+0.01%
$ 86.15 million $ 3,217
Apr 26, 6 AM $ 0.172
+0.00%
$ 86.14 million $ 3,217
Apr 26, 5 AM $ 0.172
-0.01%
$ 86.14 million $ 3,217
Apr 26, 4 AM $ 0.172
+0.00%
$ 86.15 million $ 2,807
Apr 26, 3 AM $ 0.172
+0.17%
$ 86.15 million $ 2,807
Apr 26, 2 AM $ 0.172
+0.00%
$ 86 million $ 3,198
Apr 26, 1 AM $ 0.172
+0.00%
$ 86 million $ 3,198
Apr 26, 12 AM $ 0.172
+0.00%
$ 86 million $ 3,236
Apr 25, 11 PM $ 0.172
-0.02%
$ 86 million $ 3,243
Apr 25, 10 PM $ 0.172
+0.00%
$ 86.02 million $ 3,261
Apr 25, 9 PM $ 0.172
+0.02%
$ 86.02 million $ 3,261
Apr 25, 8 PM $ 0.172
+0.00%
$ 86 million $ 555
Apr 25, 7 PM $ 0.172
-1.04%
$ 86 million $ 555
Apr 25, 6 PM $ 0.174
+0.00%
$ 86.9 million $ 475
Apr 25, 5 PM $ 0.174
+0.00%
$ 86.9 million $ 555
Apr 25, 4 PM $ 0.174
+0.99%
$ 86.9 million $ 555
Apr 25, 3 PM $ 0.172
+0.00%
$ 86.05 million $ 554
Apr 25, 2 PM $ 0.172
+0.06%
$ 86.05 million $ 558