Huobi Token Historical Data

HT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.172
+0.06%
$ 86.05 million $ 558
Apr 25, 1 PM $ 0.172
+0.00%
$ 86 million $ 548
Apr 25, 12 PM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 11 AM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 10 AM $ 0.172
+0.00%
$ 86 million $ 383
Apr 25, 9 AM $ 0.172
-1.09%
$ 86 million $ 400
Apr 25, 8 AM $ 0.174
+0.00%
$ 86.95 million $ 228
Apr 25, 7 AM $ 0.174
+0.00%
$ 86.95 million $ 228
Apr 25, 6 AM $ 0.174
+0.13%
$ 86.95 million $ 229
Apr 25, 5 AM $ 0.174
+0.95%
$ 86.84 million $ 229
Apr 25, 4 AM $ 0.172
-0.04%
$ 86.02 million $ 324
Apr 25, 3 AM $ 0.172
+0.58%
$ 86.05 million $ 323
Apr 25, 2 AM $ 0.171
+0.01%
$ 85.55 million $ 286
Apr 25, 1 AM $ 0.171
-1.56%
$ 85.55 million $ 394
Apr 25, 12 AM $ 0.174
+1.34%
$ 86.9 million $ 339
Apr 24, 11 PM $ 0.172
-1.38%
$ 85.75 million $ 332
Apr 24, 10 PM $ 0.174
+0.00%
$ 86.95 million $ 318
Apr 24, 9 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 8 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 7 PM $ 0.174
+0.00%
$ 86.95 million $ 362
Apr 24, 6 PM $ 0.174
+0.12%
$ 86.95 million $ 583
Apr 24, 5 PM $ 0.174
+0.00%
$ 86.85 million $ 503
Apr 24, 4 PM $ 0.174
+0.23%
$ 86.85 million $ 583
Apr 24, 3 PM $ 0.173
-0.23%
$ 86.65 million $ 578
Apr 24, 2 PM $ 0.174
+0.00%
$ 86.85 million $ 640
Apr 24, 1 PM $ 0.174
+1.52%
$ 86.85 million $ 876
Apr 24, 12 PM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 11 AM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 10 AM $ 0.171
+0.00%
$ 85.55 million $ 912
Apr 24, 9 AM $ 0.171
+0.12%
$ 85.55 million $ 912
Apr 24, 8 AM $ 0.171
-0.12%
$ 85.45 million $ 1,058
Apr 24, 7 AM $ 0.171
+0.00%
$ 85.55 million $ 823
Apr 24, 6 AM $ 0.171
+0.00%
$ 85.55 million $ 825
Apr 24, 5 AM $ 0.171
-1.16%
$ 85.55 million $ 825
Apr 24, 4 AM $ 0.173
+0.00%
$ 86.55 million $ 722
Apr 24, 3 AM $ 0.173
+1.35%
$ 86.55 million $ 800
Apr 24, 2 AM $ 0.171
+0.06%
$ 85.4 million $ 822
Apr 24, 1 AM $ 0.171
+0.00%
$ 85.35 million $ 1,045
Apr 24, 12 AM $ 0.171
+0.00%
$ 85.35 million $ 1,147
Apr 23, 11 PM $ 0.171
-0.81%
$ 85.35 million $ 1,147
Apr 23, 10 PM $ 0.172
+0.84%
$ 86.05 million $ 1,183
Apr 23, 9 PM $ 0.171
+0.00%
$ 85.33 million $ 1,139
Apr 23, 8 PM $ 0.171
+0.09%
$ 85.33 million $ 1,139
Apr 23, 7 PM $ 0.171
+0.06%
$ 85.25 million $ 1,119
Apr 23, 6 PM $ 0.17
+0.05%
$ 85.2 million $ 898
Apr 23, 5 PM $ 0.17
-0.11%
$ 85.15 million $ 899
Apr 23, 4 PM $ 0.171
+0.00%
$ 85.25 million $ 2,495
Apr 23, 3 PM $ 0.171
+0.00%
$ 85.25 million $ 2,502
Apr 23, 2 PM $ 0.171
-0.01%
$ 85.25 million $ 2,533
Apr 23, 1 PM $ 0.171
-0.17%
$ 85.26 million $ 2,533