Huobi Token Historical Data

HT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.242
+3.60%
$ 120.9 million $ 9,441
Feb 22, 5 PM $ 0.233
-1.56%
$ 116.7 million $ 9,364
Feb 22, 4 PM $ 0.237
-2.99%
$ 118.55 million $ 9,302
Feb 22, 3 PM $ 0.244
+0.00%
$ 122.2 million $ 8,419
Feb 22, 2 PM $ 0.247
+1.23%
$ 123.7 million $ 8,538
Feb 22, 1 PM $ 0.244
+0.00%
$ 122.2 million $ 8,576
Feb 22, 12 PM $ 0.244
-1.45%
$ 122.2 million $ 8,540
Feb 22, 11 AM $ 0.248
+0.69%
$ 124 million $ 8,480
Feb 22, 10 AM $ 0.246
+0.00%
$ 123.15 million $ 8,675
Feb 22, 9 AM $ 0.246
+0.04%
$ 123.15 million $ 9,210
Feb 22, 8 AM $ 0.246
-0.73%
$ 123.1 million $ 9,214
Feb 22, 7 AM $ 0.248
+1.22%
$ 124 million $ 9,160
Feb 22, 6 AM $ 0.245
-0.97%
$ 122.5 million $ 9,110
Feb 22, 5 AM $ 0.247
+0.98%
$ 123.7 million $ 9,294
Feb 22, 4 AM $ 0.245
-0.97%
$ 122.5 million $ 9,375
Feb 22, 3 AM $ 0.247
+0.00%
$ 123.7 million $ 9,365
Feb 22, 2 AM $ 0.247
+0.94%
$ 123.7 million $ 9,366
Feb 22, 1 AM $ 0.245
+0.00%
$ 122.55 million $ 9,279
Feb 22, 12 AM $ 0.245
+0.25%
$ 122.55 million $ 9,519
Feb 21, 11 PM $ 0.244
-1.41%
$ 122.25 million $ 9,705
Feb 21, 10 PM $ 0.248
+0.00%
$ 124 million $ 9,763
Feb 21, 9 PM $ 0.248
+1.43%
$ 124 million $ 9,766
Feb 21, 8 PM $ 0.244
+0.00%
$ 122.25 million $ 9,654
Feb 21, 7 PM $ 0.244
-1.41%
$ 122.25 million $ 9,708
Feb 21, 6 PM $ 0.248
+1.43%
$ 124 million $ 9,711
Feb 21, 5 PM $ 0.244
-1.41%
$ 122.25 million $ 9,853
Feb 21, 4 PM $ 0.248
+0.69%
$ 124 million $ 9,944
Feb 21, 3 PM $ 0.246
+0.04%
$ 121.55 million $ 9,780
Feb 21, 2 PM $ 0.246
+0.00%
$ 123.1 million $ 9,867
Feb 21, 1 PM $ 0.246
+0.00%
$ 123.1 million $ 9,808
Feb 21, 12 PM $ 0.243
-2.06%
$ 121.5 million $ 9,853
Feb 21, 11 AM $ 0.248
+0.00%
$ 124.05 million $ 9,955
Feb 21, 10 AM $ 0.248
-1.00%
$ 124.05 million $ 9,963
Feb 21, 9 AM $ 0.251
+0.00%
$ 125.3 million $ 10,001
Feb 21, 8 AM $ 0.251
+0.00%
$ 125.3 million $ 10,093
Feb 21, 7 AM $ 0.251
+0.00%
$ 125.3 million $ 10,062
Feb 21, 6 AM $ 0.255
+2.12%
$ 127.45 million $ 10,135
Feb 21, 5 AM $ 0.25
+0.20%
$ 124.8 million $ 9,985
Feb 21, 4 AM $ 0.253
+2.01%
$ 124.55 million $ 9,932
Feb 21, 3 AM $ 0.253
+0.00%
$ 126.4 million $ 9,953
Feb 21, 2 AM $ 0.248
+0.00%
$ 124.1 million $ 9,959
Feb 21, 1 AM $ 0.253
+1.85%
$ 126.4 million $ 9,894
Feb 21, 12 AM $ 0.248
-2.74%
$ 124.1 million $ 9,859
Feb 20, 11 PM $ 0.255
+0.00%
$ 127.6 million $ 9,721
Feb 20, 10 PM $ 0.255
-0.51%
$ 127.6 million $ 9,643
Feb 20, 9 PM $ 0.257
+2.15%
$ 128.25 million $ 9,624
Feb 20, 8 PM $ 0.251
-2.11%
$ 125.55 million $ 9,670
Feb 20, 7 PM $ 0.251
-1.99%
$ 125.7 million $ 9,585
Feb 20, 6 PM $ 0.257
+2.52%
$ 128.25 million $ 9,626
Feb 20, 5 PM $ 0.25
-2.04%
$ 125.15 million $ 9,461