Huobi Token Historical Data

HT Page 29
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0843
+0.00%
$ 42.63 million $ 101,427
5:44 AM $ 0.0843
+0.00%
$ 42.16 million $ 101,423
5:43 AM $ 0.0843
-0.71%
$ 42.16 million $ 101,423
5:42 AM $ 0.0849
+0.00%
$ 42.16 million $ 101,423
5:41 AM $ 0.0849
+0.00%
$ 42.16 million $ 101,357
5:40 AM $ 0.0849
+0.27%
$ 42.16 million $ 101,328
5:39 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:38 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:37 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:36 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:35 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:34 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:33 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:32 AM $ 0.0847
+0.00%
$ 42.34 million $ 101,328
5:31 AM $ 0.0847
-0.53%
$ 42.34 million $ 101,327
5:30 AM $ 0.0851
+0.00%
$ 42.34 million $ 101,327
5:29 AM $ 0.0851
+0.00%
$ 42.56 million $ 101,327
5:28 AM $ 0.0851
+0.00%
$ 42.56 million $ 101,327
5:27 AM $ 0.0851
+0.00%
$ 42.56 million $ 101,327
5:26 AM $ 0.0851
+0.50%
$ 42.56 million $ 101,228
5:25 AM $ 0.0847
+0.00%
$ 42.56 million $ 101,228
5:24 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:23 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:22 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:21 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:20 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:19 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:18 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:17 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:16 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:15 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:14 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:13 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:12 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:11 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:10 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:09 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:08 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:07 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:06 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:05 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:04 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,228
5:03 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:02 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:01 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
5:00 AM $ 0.0847
+0.00%
$ 42.35 million $ 101,328
Download