Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0947
+0.00%
$ 47.35 million $ 362
Jun 17, 12 PM $ 0.0947
+0.00%
$ 47.35 million $ 586
Jun 17, 11 AM $ 0.0947
-0.14%
$ 47.35 million $ 788
Jun 17, 10 AM $ 0.0948
+1.15%
$ 47.42 million $ 1,453
Jun 17, 9 AM $ 0.0943
-0.16%
$ 47.15 million $ 1,432
Jun 17, 8 AM $ 0.0944
-1.12%
$ 47.22 million $ 1,593
Jun 17, 7 AM $ 0.0955
+1.56%
$ 47.76 million $ 1,468
Jun 17, 6 AM $ 0.094
+0.27%
$ 47.02 million $ 1,207
Jun 17, 5 AM $ 0.0938
+0.00%
$ 46.9 million $ 1,199
Jun 17, 4 AM $ 0.0938
+0.00%
$ 46.9 million $ 1,199
Jun 17, 3 AM $ 0.0938
-1.15%
$ 46.9 million $ 1,199
Jun 17, 2 AM $ 0.0949
+1.24%
$ 47.45 million $ 1,995
Jun 17, 1 AM $ 0.0937
+0.00%
$ 46.87 million $ 2,191
Jun 17, 12 AM $ 0.0937
-1.94%
$ 46.87 million $ 2,191
Jun 16, 11 PM $ 0.0956
+1.31%
$ 47.79 million $ 2,201
Jun 16, 10 PM $ 0.0943
+0.00%
$ 47.17 million $ 2,224
Jun 16, 9 PM $ 0.0943
-1.63%
$ 47.17 million $ 2,303
Jun 16, 8 PM $ 0.0959
+0.00%
$ 47.95 million $ 3,128
Jun 16, 7 PM $ 0.0959
+0.00%
$ 47.95 million $ 3,759
Jun 16, 6 PM $ 0.0959
+0.00%
$ 47.95 million $ 3,759
Jun 16, 5 PM $ 0.0959
+0.00%
$ 47.95 million $ 6,571
Jun 16, 4 PM $ 0.0959
+0.00%
$ 47.95 million $ 6,571
Jun 16, 3 PM $ 0.0959
+0.00%
$ 47.95 million $ 6,571
Jun 16, 2 PM $ 0.0959
-0.09%
$ 47.95 million $ 6,673
Jun 16, 1 PM $ 0.096
+1.99%
$ 47.99 million $ 6,748
Jun 16, 12 PM $ 0.0941
+0.43%
$ 47.06 million $ 7,282
Jun 16, 11 AM $ 0.0937
-0.73%
$ 46.85 million $ 6,122
Jun 16, 10 AM $ 0.0944
-2.58%
$ 47.2 million $ 5,638
Jun 16, 9 AM $ 0.0969
-0.31%
$ 48.45 million $ 5,630
Jun 16, 8 AM $ 0.0972
+2.75%
$ 48.6 million $ 5,457
Jun 16, 7 AM $ 0.0946
+0.00%
$ 47.3 million $ 5,446
Jun 16, 6 AM $ 0.0946
-3.27%
$ 47.3 million $ 5,488
Jun 16, 5 AM $ 0.0978
+0.00%
$ 48.9 million $ 5,642
Jun 16, 4 AM $ 0.0978
+0.00%
$ 48.9 million $ 5,847
Jun 16, 3 AM $ 0.0978
+1.88%
$ 48.9 million $ 5,873
Jun 16, 2 AM $ 0.096
-1.84%
$ 48 million $ 5,453
Jun 15, 9 PM $ 0.111
+11.52%
$ 55.4 million $ 5,337
Jun 15, 8 PM $ 0.0994
+7.26%
$ 49.68 million $ 5,132
Jun 15, 7 PM $ 0.0926
-1.02%
$ 46.31 million $ 4,382
Jun 15, 6 PM $ 0.0936
-2.14%
$ 46.79 million $ 4,385
Jun 15, 5 PM $ 0.0956
+0.00%
$ 47.81 million $ 1,743
Jun 15, 4 PM $ 0.0956
+3.71%
$ 47.81 million $ 2,030
Jun 15, 3 PM $ 0.0922
-5.42%
$ 46.1 million $ 2,053
Jun 15, 2 PM $ 0.0975
+3.15%
$ 48.74 million $ 2,000
Jun 15, 1 PM $ 0.0945
+1.51%
$ 47.26 million $ 1,972
Jun 15, 12 PM $ 0.0931
+1.95%
$ 46.55 million $ 1,607
Jun 15, 11 AM $ 0.0913
+1.48%
$ 45.66 million $ 1,525
Jun 15, 10 AM $ 0.09
+0.43%
$ 45 million $ 1,604
Jun 15, 9 AM $ 0.0896
-0.10%
$ 44.8 million $ 4,808
Jun 15, 8 AM $ 0.0897
+0.01%
$ 44.85 million $ 5,875