Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $ 0.102
+0.00%
$ 50.8 million $ 1,446
Aug 16, 10 PM $ 0.102
-4.14%
$ 50.8 million $ 1,454
Aug 16, 9 PM $ 0.106
+0.00%
$ 52.99 million $ 1,513
Aug 16, 8 PM $ 0.106
+0.00%
$ 52.99 million $ 1,849
Aug 16, 7 PM $ 0.106
+0.00%
$ 52.99 million $ 2,720
Aug 16, 6 PM $ 0.106
+5.43%
$ 52.99 million $ 2,721
Aug 16, 5 PM $ 0.101
+0.00%
$ 50.26 million $ 3,269
Aug 16, 4 PM $ 0.101
-1.63%
$ 50.26 million $ 3,269
Aug 16, 3 PM $ 0.102
-0.08%
$ 51.09 million $ 3,164
Aug 16, 2 PM $ 0.102
-1.32%
$ 51.14 million $ 4,004
Aug 16, 1 PM $ 0.104
+0.47%
$ 51.83 million $ 3,585
Aug 16, 12 PM $ 0.103
+0.95%
$ 51.58 million $ 3,947
Aug 16, 11 AM $ 0.102
-0.76%
$ 51.1 million $ 3,439
Aug 16, 10 AM $ 0.103
+0.00%
$ 51.49 million $ 3,041
Aug 16, 9 AM $ 0.103
+0.00%
$ 51.49 million $ 3,056
Aug 16, 8 AM $ 0.103
+0.00%
$ 51.49 million $ 3,059
Aug 16, 7 AM $ 0.103
+0.22%
$ 51.49 million $ 3,123
Aug 16, 6 AM $ 0.103
-0.42%
$ 51.38 million $ 3,123
Aug 16, 5 AM $ 0.103
+0.00%
$ 51.59 million $ 2,417
Aug 16, 4 AM $ 0.103
+0.00%
$ 51.59 million $ 2,422
Aug 16, 3 AM $ 0.103
+0.00%
$ 51.59 million $ 2,436
Aug 16, 2 AM $ 0.103
+2.54%
$ 51.66 million $ 4,251
Aug 16, 1 AM $ 0.101
+0.00%
$ 50.38 million $ 4,373
Aug 16, 12 AM $ 0.101
-2.48%
$ 50.38 million $ 4,509
Aug 15, 11 PM $ 0.103
-0.45%
$ 51.66 million $ 15,236
Aug 15, 10 PM $ 0.104
+3.19%
$ 51.9 million $ 15,228
Aug 15, 9 PM $ 0.101
-4.28%
$ 50.29 million $ 15,186
Aug 15, 8 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 7 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 6 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 5 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 4 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 3 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 2 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 1 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 12 PM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 11 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 10 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 9 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 8 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 7 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 6 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 5 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 4 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 3 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 2 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 1 AM $ 0.037
+0.00%
$ 18.5 million $ 2
Aug 15, 12 AM $ 0.037
-62.98%
$ 18.5 million $ 2
Aug 14, 11 PM $ 0.0999
+0.00%
$ 49.98 million $ 115,711
Aug 14, 10 PM $ 0.0999
-0.90%
$ 49.98 million $ 115,711