Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.173
+1.23%
$ 86.5 million $ 16,258
Apr 16, 10 AM $ 0.171
-0.98%
$ 85.45 million $ 16,155
Apr 16, 9 AM $ 0.173
+1.65%
$ 86.3 million $ 16,097
Apr 16, 8 AM $ 0.17
+0.30%
$ 84.9 million $ 16,199
Apr 16, 7 AM $ 0.172
-1.04%
$ 85.8 million $ 16,206
Apr 16, 6 AM $ 0.173
-1.20%
$ 86.7 million $ 11,368
Apr 16, 5 AM $ 0.173
-1.25%
$ 86.65 million $ 11,054
Apr 16, 4 AM $ 0.175
-0.11%
$ 87.75 million $ 11,110
Apr 16, 3 AM $ 0.175
+2.04%
$ 87.6 million $ 11,118
Apr 16, 2 AM $ 0.172
+0.23%
$ 85.85 million $ 10,875
Apr 16, 1 AM $ 0.173
-0.52%
$ 86.4 million $ 10,819
Apr 16, 12 AM $ 0.174
-0.74%
$ 86.85 million $ 10,600
Apr 15, 11 PM $ 0.175
+0.81%
$ 87.5 million $ 10,646
Apr 15, 10 PM $ 0.174
-0.06%
$ 86.8 million $ 10,429
Apr 15, 9 PM $ 0.174
-0.29%
$ 86.85 million $ 10,611
Apr 15, 8 PM $ 0.172
+0.00%
$ 86 million $ 12,533
Apr 15, 7 PM $ 0.173
+0.12%
$ 86.75 million $ 12,444
Apr 15, 6 PM $ 0.173
-0.23%
$ 86.65 million $ 12,502
Apr 15, 5 PM $ 0.174
+0.99%
$ 86.85 million $ 12,569
Apr 15, 4 PM $ 0.172
-1.26%
$ 86 million $ 15,271
Apr 15, 3 PM $ 0.174
+1.16%
$ 87.1 million $ 15,268
Apr 15, 2 PM $ 0.172
-0.92%
$ 86.1 million $ 14,445
Apr 15, 1 PM $ 0.174
+0.00%
$ 86.9 million $ 14,319
Apr 15, 12 PM $ 0.174
+0.00%
$ 86.9 million $ 15,653
Apr 15, 11 AM $ 0.174
+0.87%
$ 86.9 million $ 16,359
Apr 15, 10 AM $ 0.172
+0.00%
$ 86.15 million $ 16,539
Apr 15, 9 AM $ 0.174
+0.99%
$ 86.95 million $ 16,710
Apr 15, 8 AM $ 0.172
-0.92%
$ 86.1 million $ 16,746
Apr 15, 7 AM $ 0.174
+0.75%
$ 86.9 million $ 16,781
Apr 15, 6 AM $ 0.172
+0.29%
$ 86.25 million $ 17,348
Apr 15, 5 AM $ 0.174
+0.29%
$ 86.95 million $ 17,415
Apr 15, 4 AM $ 0.173
+0.99%
$ 86.7 million $ 17,594
Apr 15, 3 AM $ 0.172
-0.46%
$ 85.85 million $ 18,713
Apr 15, 2 AM $ 0.172
+0.00%
$ 86.25 million $ 19,700
Apr 15, 1 AM $ 0.172
+0.29%
$ 86.25 million $ 19,734
Apr 15, 12 AM $ 0.172
+0.29%
$ 86 million $ 19,869
Apr 14, 11 PM $ 0.172
-0.73%
$ 85.75 million $ 19,932
Apr 14, 10 PM $ 0.174
+1.35%
$ 87.19 million $ 21,602
Apr 14, 9 PM $ 0.172
+0.03%
$ 86.03 million $ 21,706
Apr 14, 8 PM $ 0.174
-0.97%
$ 86.9 million $ 48,699
Apr 14, 7 PM $ 0.175
+1.66%
$ 87.75 million $ 64,126
Apr 14, 6 PM $ 0.175
+1.42%
$ 87.59 million $ 63,997
Apr 14, 5 PM $ 0.173
+1.41%
$ 86.36 million $ 63,805
Apr 14, 4 PM $ 0.17
-0.34%
$ 85.16 million $ 61,000
Apr 14, 3 PM $ 0.171
-0.47%
$ 85.45 million $ 59,867
Apr 14, 2 PM $ 0.172
-0.41%
$ 85.85 million $ 59,785
Apr 14, 1 PM $ 0.172
-0.35%
$ 86.2 million $ 59,876
Apr 14, 12 PM $ 0.173
+0.12%
$ 86.5 million $ 59,584
Apr 14, 11 AM $ 0.173
-0.40%
$ 86.4 million $ 58,820
Apr 14, 10 AM $ 0.173
+1.05%
$ 86.65 million $ 59,100