Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,602
2:33 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,602
2:32 PM $ 0.0876
+0.00%
$ 43.79 million $ 66,073
2:31 PM $ 0.0876
+0.00%
$ 43.79 million $ 66,073
2:30 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,280
2:29 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,280
2:28 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,536
2:27 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,588
2:26 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,588
2:25 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,609
2:24 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,609
2:23 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,674
2:22 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,725
2:21 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,725
2:20 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,858
2:19 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,858
2:18 PM $ 0.0873
+0.00%
$ 43.67 million $ 73,917
2:17 PM $ 0.086
+0.00%
$ 43.67 million $ 73,917
2:16 PM $ 0.086
+0.00%
$ 43.67 million $ 74,253
2:15 PM $ 0.086
+0.00%
$ 43.67 million $ 74,253
2:14 PM $ 0.086
+0.00%
$ 43.01 million $ 74,670
2:13 PM $ 0.086
+0.00%
$ 43.01 million $ 74,670
2:12 PM $ 0.086
+0.00%
$ 43.01 million $ 74,685
2:11 PM $ 0.086
+0.00%
$ 43.01 million $ 74,685
2:10 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:09 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:08 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:07 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:06 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:05 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:04 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:03 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:02 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:01 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
2:00 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
1:59 PM $ 0.086
+0.00%
$ 43.01 million $ 74,746
1:58 PM $ 0.086
+0.00%
$ 43.01 million $ 74,798
1:57 PM $ 0.086
+0.00%
$ 43.01 million $ 74,798
1:56 PM $ 0.086
+0.00%
$ 43.01 million $ 74,798
1:55 PM $ 0.086
+0.00%
$ 43.01 million $ 74,798
1:54 PM $ 0.086
+0.00%
$ 43.01 million $ 74,798
1:53 PM $ 0.086
+0.00%
$ 43.01 million $ 74,825
1:52 PM $ 0.086
+0.00%
$ 43.01 million $ 74,825
1:51 PM $ 0.086
+0.00%
$ 43.01 million $ 74,833
1:50 PM $ 0.086
+0.00%
$ 43.01 million $ 74,833
1:49 PM $ 0.086
+0.00%
$ 43 million $ 74,812
1:48 PM $ 0.086
+0.00%
$ 43 million $ 74,812
1:47 PM $ 0.086
+0.00%
$ 43 million $ 74,812
1:46 PM $ 0.086
+0.00%
$ 43 million $ 75,915
1:45 PM $ 0.086
+0.00%
$ 43 million $ 75,915