Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:24 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:23 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:22 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:21 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:20 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:19 AM $ 0.122
+0.00%
$ 61.1 million $ 101,386
2:18 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:17 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:16 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:15 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:14 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:13 AM $ 0.122
+0.00%
$ 61.1 million $ 101,390
2:12 AM $ 0.122
+0.00%
$ 61.1 million $ 101,389
2:11 AM $ 0.122
-0.07%
$ 61.1 million $ 101,388
2:10 AM $ 0.125
+0.00%
$ 61.1 million $ 101,142
2:09 AM $ 0.126
+0.00%
$ 62.82 million $ 101,095
2:08 AM $ 0.126
+0.00%
$ 62.82 million $ 101,095
2:07 AM $ 0.126
+0.00%
$ 62.82 million $ 101,095
2:06 AM $ 0.126
+0.00%
$ 62.82 million $ 101,095
2:05 AM $ 0.126
+0.00%
$ 62.82 million $ 101,095
2:04 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
2:03 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
2:02 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
2:01 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
2:00 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
1:59 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
1:58 AM $ 0.126
+0.00%
$ 62.82 million $ 101,099
1:57 AM $ 0.124
+0.00%
$ 62.82 million $ 100,962
1:56 AM $ 0.124
+0.00%
$ 62.82 million $ 101,091
1:55 AM $ 0.124
+0.00%
$ 62.82 million $ 101,141
1:54 AM $ 0.124
+0.00%
$ 61.94 million $ 101,369
1:53 AM $ 0.123
-0.09%
$ 61.94 million $ 101,291
1:52 AM $ 0.123
+0.00%
$ 61.94 million $ 101,096
1:51 AM $ 0.123
+0.00%
$ 61.94 million $ 101,192
1:50 AM $ 0.125
+0.00%
$ 61.94 million $ 101,193
1:49 AM $ 0.125
-0.25%
$ 62.37 million $ 101,538
1:48 AM $ 0.13
+0.00%
$ 62.37 million $ 101,087
1:47 AM $ 0.132
+0.00%
$ 62.37 million $ 98,542
1:46 AM $ 0.132
+0.00%
$ 62.37 million $ 97,831
1:45 AM $ 0.133
+0.00%
$ 62.37 million $ 96,987
1:44 AM $ 0.132
+0.00%
$ 66.17 million $ 96,746
1:43 AM $ 0.131
+0.00%
$ 66.17 million $ 96,642
1:42 AM $ 0.133
+0.00%
$ 66.17 million $ 95,268
1:41 AM $ 0.13
+0.00%
$ 66.17 million $ 94,926
1:40 AM $ 0.128
-3.34%
$ 66.17 million $ 92,961
1:39 AM $ 0.132
+0.00%
$ 66.1 million $ 92,147
1:38 AM $ 0.13
+0.10%
$ 66.1 million $ 92,143
1:37 AM $ 0.129
+0.05%
$ 66.1 million $ 92,088
1:36 AM $ 0.128
+0.12%
$ 66.1 million $ 91,149