Huobi Token Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.585
-2.31%
$ 299.29 million $ 1.55 million
May 6 $ 0.608
-11.68%
$ 299.7 million $ 2.05 million
Apr 29 $ 0.675
+15.53%
$ 337.5 million $ 2.89 million
Apr 22 $ 0.588
-0.87%
$ 293.33 million $ 3.75 million
Apr 15 $ 0.6
-1.44%
$ 297.77 million $ 4.7 million
Apr 8 $ 0.591
-23.76%
$ 303.93 million $ 9.89 million
Apr 1 $ 0.793
-3.19%
$ 385.33 million $ 16.28 million
Mar 25 $ 0.783
-6.55%
$ 409.62 million $ 19.85 million
Mar 18 $ 0.801
-16.38%
$ 418.28 million $ 28.51 million
Mar 11 $ 0.933
-19.93%
$ 479.11 million $ 55.62 million
Mar 4 $ 1.16
-4.09%
$ 584.66 million $ 131.8 million
Feb 26 $ 1.21
-1.58%
$ 604.25 million $ 125.85 million
Feb 19 $ 1.23
-4.45%
$ 613.96 million $ 41.71 million
Feb 12 $ 1.28
-29.43%
$ 642.07 million $ 71.37 million
Feb 5 $ 1.89
-34.28%
$ 909.75 million $ 52.36 million
Jan 29 $ 2.88
+14.02%
$ 1.44 billion $ 31.53 million
Jan 22 $ 2.43
+37.31%
$ 1.26 billion $ 10.25 million
Jan 15 $ 1.63
-32.96%
$ 883.67 million $ 125.52 million
Jan 8 $ 2.44
-0.53%
$ 1.22 billion $ 94.67 million
Jan 1 $ 2.45
-5.63%
$ 1.23 billion $ 124.56 million
Dec 25 $ 2.61
-1.86%
$ 1.3 billion $ 77.97 million
Dec 18 $ 2.69
+0.76%
$ 1.33 billion $ 73.17 million
Dec 11 $ 2.71
-5.97%
$ 1.33 billion $ 92.18 million
Dec 4 $ 2.81
+0.59%
$ 1.44 billion $ 77.96 million
Nov 27 $ 2.8
-3.91%
$ 1.4 billion $ 115.47 million
Nov 20 $ 2.91
-1.00%
$ 1.46 billion $ 191.11 million
Nov 13 $ 2.9
-5.90%
$ 1.47 billion $ 139.62 million
Nov 6 $ 2.84
+18.42%
$ 1.54 billion $ 95.15 million
Oct 30 $ 2.4
+0.63%
$ 1.2 billion $ 38.57 million
Oct 23 $ 2.39
+4.02%
$ 1.19 billion $ 48.79 million
Oct 16 $ 2.29
-1.95%
$ 1.15 billion $ 56.08 million
Oct 9 $ 2.35
+1.36%
$ 1.17 billion $ 51.28 million
Oct 2 $ 2.32
-3.08%
$ 1.16 billion $ 74 million
Sep 25 $ 2.39
-3.82%
$ 1.2 billion $ 61.02 million
Sep 18 $ 2.47
+1.31%
$ 1.24 billion $ 57.65 million
Sep 11 $ 2.44
+0.83%
$ 1.22 billion $ 60.38 million
Sep 4 $ 2.42
+1.79%
$ 1.21 billion $ 53.42 million
Aug 28 $ 2.37
-2.24%
$ 1.19 billion $ 87.36 million
Aug 21 $ 2.43
+0.61%
$ 1.21 billion $ 72.36 million
Aug 14 $ 2.4
-7.11%
$ 1.21 billion $ 36.77 million
Aug 7 $ 2.6
-2.51%
$ 1.29 billion $ 84.47 million
Jul 31 $ 2.66
-1.77%
$ 1.33 billion $ 71.34 million
Jul 24 $ 2.71
-0.28%
$ 1.36 billion $ 37.99 million
Jul 17 $ 2.72
-2.06%
$ 1.36 billion $ 89.46 million
Jul 10 $ 2.78
+2.12%
$ 1.39 billion $ 66.07 million
Jul 3 $ 2.72
+0.17%
$ 1.36 billion $ 72.54 million
Jun 26 $ 2.72
-0.50%
$ 1.36 billion $ 79.51 million
Jun 19 $ 2.69
+2.94%
$ 1.36 billion $ 60.68 million
Jun 12 $ 2.62
-0.78%
$ 1.3 billion $ 93.79 million
Jun 5 $ 2.64
-12.42%
$ 1.32 billion $ 109.38 million