Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $7.62
-2.34%
$1.56 billion $27.78 million
Oct 18, 2022 $7.8
-1.32%
$1.59 billion $36.38 million
Oct 17, 2022 $7.91
+15.69%
$1.62 billion $80.03 million
Oct 16, 2022 $6.83
-6.21%
$1.4 billion $33.05 million
Oct 15, 2022 $7.29
-4.83%
$1.49 billion $33.81 million
Oct 14, 2022 $7.66
+5.10%
$1.57 billion $71.79 million
Oct 13, 2022 $7.29
+1.03%
$1.49 billion $112.4 million
Oct 12, 2022 $7.21
+28.69%
$1.48 billion $85.19 million
Oct 11, 2022 $5.6
+8.16%
$1.15 billion $38.73 million
Oct 10, 2022 $5.18
+23.59%
$1.06 billion $84.29 million
Oct 9, 2022 $4.19
-1.74%
$858.83 million $10.86 million
Oct 8, 2022 $4.27
-2.05%
$874.09 million $12.71 million
Oct 7, 2022 $4.36
+4.78%
$570.53 million $10.64 million
Oct 6, 2022 $4.16
+0.71%
$544.51 million $8.22 million
Oct 5, 2022 $4.13
+0.39%
$540.69 million $7.82 million
Oct 4, 2022 $4.11
+2.73%
$538.59 million $8.57 million
Oct 3, 2022 $4
-2.72%
$524.29 million $9.68 million
Oct 2, 2022 $4.11
-5.71%
$538.98 million $16.62 million
Oct 1, 2022 $4.36
-1.60%
$571.64 million $6.8 million
Sep 30, 2022 $4.43
-0.80%
$678.76 million $10.23 million
Sep 29, 2022 $4.47
+1.11%
$683.63 million $10.96 million
Sep 28, 2022 $4.42
-0.66%
$676.1 million $12.95 million
Sep 27, 2022 $4.45
+0.66%
$680.59 million $14.31 million
Sep 26, 2022 $4.42
+0.95%
$676.12 million $16.18 million
Sep 25, 2022 $4.38
-2.77%
$669.65 million $11.99 million
Sep 24, 2022 $4.5
-1.78%
$688.72 million $10 million
Sep 23, 2022 $4.58
+1.04%
$701.19 million $13.48 million
Sep 22, 2022 $4.53
+2.30%
$693.98 million $12.53 million
Sep 21, 2022 $4.43
-2.84%
$-- $12.37 million
Sep 20, 2022 $4.56
+1.46%
$697.73 million $13.07 million
Sep 19, 2022 $4.5
-0.47%
$687.66 million $12.62 million
Sep 18, 2022 $4.52
-2.11%
$690.92 million $10.36 million
Sep 17, 2022 $4.61
+0.62%
$707.68 million $8.5 million
Sep 16, 2022 $4.59
+0.16%
$703.35 million $9.42 million
Sep 15, 2022 $4.58
-0.66%
$702.2 million $13.75 million
Sep 14, 2022 $4.61
+0.40%
$706.88 million $12.19 million
Sep 13, 2022 $4.59
-3.46%
$704.04 million $12.22 million
Sep 12, 2022 $4.76
+0.22%
$729.28 million $11.74 million
Sep 11, 2022 $4.74
+0.43%
$727.66 million $10.02 million
Sep 10, 2022 $4.72
-0.81%
$724.55 million $9.58 million
Sep 9, 2022 $4.76
+0.61%
$730.47 million $12.62 million
Sep 8, 2022 $4.74
+0.71%
$726.26 million $13.45 million
Sep 7, 2022 $4.7
+1.79%
$721.1 million $10.76 million
Sep 6, 2022 $4.62
-4.14%
$708.39 million $22.52 million
Sep 5, 2022 $4.82
+1.19%
$739.01 million $11.47 million
Sep 4, 2022 $4.76
+1.11%
$730.33 million $7.88 million
Sep 3, 2022 $4.71
-2.62%
$722.34 million $10.06 million
Sep 2, 2022 $4.84
+2.28%
$741.81 million $13.74 million
Sep 1, 2022 $4.73
+1.03%
$725.26 million $14.12 million
Aug 31, 2022 $4.68
-0.94%
$717.86 million $15.47 million