Huobi Token Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.171
-0.01%
$ 85.25 million $ 2,533
Apr 23, 1 PM $ 0.171
-0.17%
$ 85.26 million $ 2,533
Apr 23, 12 PM $ 0.171
+0.00%
$ 85.4 million $ 2,361
Apr 23, 11 AM $ 0.171
+0.00%
$ 85.4 million $ 2,365
Apr 23, 10 AM $ 0.171
+0.01%
$ 85.4 million $ 2,382
Apr 23, 9 AM $ 0.171
+0.23%
$ 85.39 million $ 2,382
Apr 23, 8 AM $ 0.17
-1.63%
$ 85.19 million $ 2,322
Apr 23, 7 AM $ 0.173
+1.70%
$ 86.6 million $ 2,274
Apr 23, 6 AM $ 0.17
+0.00%
$ 85.15 million $ 2,271
Apr 23, 5 AM $ 0.17
+0.00%
$ 85.15 million $ 2,271
Apr 23, 4 AM $ 0.17
-0.11%
$ 85.15 million $ 2,271
Apr 23, 3 AM $ 0.17
+0.11%
$ 85.24 million $ 2,199
Apr 23, 2 AM $ 0.17
+0.00%
$ 85.15 million $ 2,701
Apr 23, 1 AM $ 0.17
-1.11%
$ 85.15 million $ 3,326
Apr 23, 12 AM $ 0.172
-0.05%
$ 86.1 million $ 6,593
Apr 22, 11 PM $ 0.172
+1.29%
$ 86.15 million $ 6,061
Apr 22, 10 PM $ 0.17
+0.00%
$ 85.05 million $ 6,021
Apr 22, 9 PM $ 0.17
+0.00%
$ 85.05 million $ 10,867
Apr 22, 8 PM $ 0.17
+0.00%
$ 85.05 million $ 10,867
Apr 22, 7 PM $ 0.17
+0.00%
$ 85.05 million $ 11,041
Apr 22, 6 PM $ 0.17
-0.64%
$ 85.05 million $ 17,555
Apr 22, 5 PM $ 0.171
-0.35%
$ 85.6 million $ 17,554
Apr 22, 4 PM $ 0.172
+0.94%
$ 85.9 million $ 15,863
Apr 22, 3 PM $ 0.17
+0.06%
$ 85.1 million $ 15,862
Apr 22, 2 PM $ 0.17
+0.00%
$ 85.05 million $ 16,787
Apr 22, 1 PM $ 0.17
-1.05%
$ 85.05 million $ 16,794
Apr 22, 12 PM $ 0.172
+0.00%
$ 85.95 million $ 16,786
Apr 22, 11 AM $ 0.172
+0.64%
$ 85.95 million $ 16,783
Apr 22, 10 AM $ 0.171
+0.00%
$ 85.4 million $ 16,766
Apr 22, 9 AM $ 0.171
+0.47%
$ 85.4 million $ 16,776
Apr 22, 8 AM $ 0.17
+0.00%
$ 85 million $ 16,686
Apr 22, 7 AM $ 0.17
+0.00%
$ 85 million $ 17,020
Apr 22, 6 AM $ 0.17
+0.00%
$ 85 million $ 17,023
Apr 22, 5 AM $ 0.17
+0.00%
$ 85 million $ 17,023
Apr 22, 4 AM $ 0.17
-0.93%
$ 85 million $ 17,023
Apr 22, 3 AM $ 0.172
+0.04%
$ 85.8 million $ 17,018
Apr 22, 2 AM $ 0.172
+1.50%
$ 85.76 million $ 17,036
Apr 22, 1 AM $ 0.169
-0.59%
$ 84.5 million $ 16,106
Apr 22, 12 AM $ 0.17
-0.18%
$ 85 million $ 12,738
Apr 21, 11 PM $ 0.17
+0.00%
$ 85.15 million $ 12,668
Apr 21, 10 PM $ 0.17
-0.76%
$ 85.15 million $ 12,703
Apr 21, 9 PM $ 0.172
+0.00%
$ 85.8 million $ 8,295
Apr 21, 8 PM $ 0.172
+0.00%
$ 85.8 million $ 8,295
Apr 21, 7 PM $ 0.172
-1.27%
$ 85.8 million $ 8,127
Apr 21, 6 PM $ 0.174
+0.00%
$ 86.9 million $ 1,614
Apr 21, 5 PM $ 0.174
-0.02%
$ 86.9 million $ 1,634
Apr 21, 4 PM $ 0.174
+1.95%
$ 86.91 million $ 2,630
Apr 21, 3 PM $ 0.171
-0.41%
$ 85.25 million $ 2,569
Apr 21, 2 PM $ 0.171
+0.35%
$ 85.6 million $ 1,546
Apr 21, 1 PM $ 0.171
+0.00%
$ 85.3 million $ 1,539