Huobi Token Historical Data

HT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.25
-2.04%
$ 125.15 million $ 9,461
Feb 20, 4 PM $ 0.255
-0.08%
$ 127.55 million $ 9,356
Feb 20, 3 PM $ 0.255
+1.96%
$ 127.65 million $ 9,342
Feb 20, 2 PM $ 0.25
-0.56%
$ 125.2 million $ 9,331
Feb 20, 1 PM $ 0.252
+0.04%
$ 125.9 million $ 9,477
Feb 20, 12 PM $ 0.252
+1.29%
$ 125.85 million $ 9,384
Feb 20, 11 AM $ 0.248
-0.80%
$ 124.25 million $ 9,312
Feb 20, 10 AM $ 0.251
+0.12%
$ 125.25 million $ 9,314
Feb 20, 9 AM $ 0.25
-0.20%
$ 125.1 million $ 9,270
Feb 20, 8 AM $ 0.251
+1.01%
$ 125.35 million $ 9,338
Feb 20, 7 AM $ 0.248
-0.16%
$ 124.1 million $ 9,388
Feb 20, 6 AM $ 0.249
+0.12%
$ 124.3 million $ 9,243
Feb 20, 5 AM $ 0.248
-0.04%
$ 124.15 million $ 9,242
Feb 20, 4 AM $ 0.248
-1.90%
$ 124.2 million $ 9,202
Feb 20, 3 AM $ 0.253
+1.93%
$ 126.6 million $ 9,151
Feb 20, 2 AM $ 0.248
-2.70%
$ 124.2 million $ 9,570
Feb 20, 1 AM $ 0.255
-0.47%
$ 127.65 million $ 9,683
Feb 20, 12 AM $ 0.257
+3.26%
$ 128.25 million $ 9,552
Feb 19, 11 PM $ 0.248
+0.00%
$ 124.2 million $ 9,717
Feb 19, 10 PM $ 0.248
-2.13%
$ 124.2 million $ 9,846
Feb 19, 9 PM $ 0.254
+2.22%
$ 127.35 million $ 10,326
Feb 19, 8 PM $ 0.248
-0.04%
$ 124.15 million $ 10,317
Feb 19, 7 PM $ 0.248
-2.70%
$ 124.2 million $ 10,586
Feb 19, 6 PM $ 0.253
+1.81%
$ 126.45 million $ 10,573
Feb 19, 5 PM $ 0.257
+3.26%
$ 128.25 million $ 10,622
Feb 19, 4 PM $ 0.248
-3.04%
$ 124.2 million $ 10,615
Feb 19, 3 PM $ 0.248
-3.12%
$ 124.2 million $ 10,737
Feb 19, 2 PM $ 0.256
+3.26%
$ 128.2 million $ 10,764
Feb 19, 1 PM $ 0.248
-3.20%
$ 124.15 million $ 10,672
Feb 19, 12 PM $ 0.257
-0.04%
$ 128.25 million $ 10,665
Feb 19, 11 AM $ 0.248
-3.27%
$ 124.1 million $ 10,572
Feb 19, 10 AM $ 0.257
+1.02%
$ 128.3 million $ 10,723
Feb 19, 9 AM $ 0.254
+2.01%
$ 127 million $ 10,542
Feb 19, 8 AM $ 0.249
+0.36%
$ 124.5 million $ 10,362
Feb 19, 7 AM $ 0.248
+0.00%
$ 124.05 million $ 10,336
Feb 19, 6 AM $ 0.255
+2.90%
$ 127.65 million $ 10,371
Feb 19, 5 AM $ 0.248
-2.82%
$ 124.05 million $ 10,357
Feb 19, 4 AM $ 0.255
+2.90%
$ 127.65 million $ 10,425
Feb 19, 3 AM $ 0.257
-1.57%
$ 128.25 million $ 10,497
Feb 19, 2 AM $ 0.261
-2.10%
$ 130.3 million $ 10,242
Feb 19, 1 AM $ 0.266
+0.72%
$ 130.2 million $ 10,176
Feb 19, 12 AM $ 0.258
+4.55%
$ 128.8 million $ 10,250
Feb 18, 11 PM $ 0.246
-0.69%
$ 123.2 million $ 10,062
Feb 18, 10 PM $ 0.248
+1.60%
$ 126.15 million $ 10,073
Feb 18, 9 PM $ 0.244
+0.62%
$ 121.35 million $ 9,609
Feb 18, 8 PM $ 0.243
+4.03%
$ 121.35 million $ 9,608
Feb 18, 7 PM $ 0.233
+0.00%
$ 116.65 million $ 9,428
Feb 18, 6 PM $ 0.233
+1.17%
$ 116.65 million $ 9,500
Feb 18, 5 PM $ 0.231
+0.04%
$ 115.3 million $ 9,469
Feb 18, 4 PM $ 0.231
-1.20%
$ 115.25 million $ 9,618