Huobi Token Historical Data

HT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 12 PM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 11 AM $ 0.171
+0.00%
$ 85.3 million $ 1,539
Apr 21, 10 AM $ 0.171
-0.12%
$ 85.3 million $ 1,620
Apr 21, 9 AM $ 0.171
-0.41%
$ 85.4 million $ 1,684
Apr 21, 8 AM $ 0.172
+0.00%
$ 85.75 million $ 1,664
Apr 21, 7 AM $ 0.172
+0.06%
$ 85.75 million $ 1,664
Apr 21, 6 AM $ 0.171
+0.00%
$ 85.7 million $ 1,671
Apr 21, 5 AM $ 0.171
-0.04%
$ 85.7 million $ 1,732
Apr 21, 4 AM $ 0.171
+0.04%
$ 85.73 million $ 1,782
Apr 21, 3 AM $ 0.171
-1.44%
$ 85.7 million $ 1,798
Apr 21, 2 AM $ 0.174
+0.35%
$ 86.95 million $ 1,811
Apr 21, 1 AM $ 0.173
+0.00%
$ 86.65 million $ 1,784
Apr 21, 12 AM $ 0.173
+0.72%
$ 86.65 million $ 1,809
Apr 20, 11 PM $ 0.172
+0.04%
$ 86.03 million $ 1,780
Apr 20, 10 PM $ 0.172
+1.42%
$ 86 million $ 2,742
Apr 20, 9 PM $ 0.17
+0.00%
$ 84.8 million $ 2,539
Apr 20, 8 PM $ 0.17
-0.76%
$ 84.8 million $ 5,788
Apr 20, 7 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
Apr 20, 6 PM $ 0.171
+0.62%
$ 85.45 million $ 7,361
Apr 20, 5 PM $ 0.17
-1.14%
$ 84.92 million $ 7,365
Apr 20, 4 PM $ 0.172
+0.06%
$ 85.9 million $ 5,342
Apr 20, 3 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
Apr 20, 2 PM $ 0.172
+0.00%
$ 85.85 million $ 5,511
Apr 20, 1 PM $ 0.172
+0.00%
$ 85.85 million $ 5,511
Apr 20, 12 PM $ 0.172
+0.00%
$ 85.85 million $ 5,563
Apr 20, 11 AM $ 0.172
+0.18%
$ 85.85 million $ 5,563
Apr 20, 10 AM $ 0.171
+0.82%
$ 85.7 million $ 5,520
Apr 20, 9 AM $ 0.17
+0.00%
$ 85 million $ 5,499
Apr 20, 8 AM $ 0.17
+0.00%
$ 85 million $ 5,499
Apr 20, 7 AM $ 0.17
-1.16%
$ 85 million $ 5,584
Apr 20, 6 AM $ 0.172
-0.64%
$ 86 million $ 5,672
Apr 20, 5 AM $ 0.173
+0.00%
$ 86.55 million $ 5,863
Apr 20, 4 AM $ 0.173
+0.06%
$ 86.55 million $ 5,992
Apr 20, 3 AM $ 0.173
+0.17%
$ 86.5 million $ 6,947
Apr 20, 2 AM $ 0.173
+0.94%
$ 86.35 million $ 6,915
Apr 20, 1 AM $ 0.171
+0.00%
$ 85.55 million $ 6,913
Apr 20, 12 AM $ 0.171
-0.29%
$ 85.55 million $ 6,887
Apr 19, 11 PM $ 0.172
+0.01%
$ 85.8 million $ 6,887
Apr 19, 10 PM $ 0.172
-0.09%
$ 85.79 million $ 6,903
Apr 19, 9 PM $ 0.172
-2.32%
$ 85.86 million $ 6,794
Apr 19, 8 PM $ 0.174
+1.90%
$ 87.25 million $ 2,765
Apr 19, 7 PM $ 0.171
-0.66%
$ 85.62 million $ 1,371
Apr 19, 6 PM $ 0.172
+1.40%
$ 86.2 million $ 1,246
Apr 19, 5 PM $ 0.17
+0.00%
$ 85.01 million $ 1,193
Apr 19, 4 PM $ 0.17
+0.07%
$ 85.01 million $ 1,205
Apr 19, 3 PM $ 0.17
-0.06%
$ 84.95 million $ 1,098
Apr 19, 2 PM $ 0.17
+0.00%
$ 85 million $ 924
Apr 19, 1 PM $ 0.17
-0.29%
$ 85 million $ 924
Apr 19, 12 PM $ 0.171
+0.00%
$ 85.25 million $ 1,088