Huobi Token Historical Data

HT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.231
+0.04%
$ 115.3 million $ 9,469
Feb 18, 4 PM $ 0.231
-1.20%
$ 115.25 million $ 9,618
Feb 18, 3 PM $ 0.23
-0.69%
$ 115.05 million $ 9,485
Feb 18, 2 PM $ 0.235
+0.13%
$ 117.6 million $ 9,494
Feb 18, 1 PM $ 0.235
-0.04%
$ 117.6 million $ 9,415
Feb 18, 12 PM $ 0.235
+0.00%
$ 115.85 million $ 9,546
Feb 18, 11 AM $ 0.235
+2.17%
$ 117.65 million $ 9,513
Feb 18, 10 AM $ 0.23
+0.00%
$ 115.15 million $ 9,298
Feb 18, 9 AM $ 0.23
+0.00%
$ 115.15 million $ 9,292
Feb 18, 8 AM $ 0.233
-0.85%
$ 116.65 million $ 9,330
Feb 18, 7 AM $ 0.235
+0.00%
$ 117.65 million $ 9,318
Feb 18, 6 AM $ 0.235
+0.00%
$ 117.65 million $ 9,261
Feb 18, 5 AM $ 0.235
+1.47%
$ 117.65 million $ 9,169
Feb 18, 4 AM $ 0.232
+0.09%
$ 115.95 million $ 9,254
Feb 18, 3 AM $ 0.232
-1.24%
$ 115.85 million $ 9,136
Feb 18, 2 AM $ 0.235
+1.25%
$ 117.3 million $ 9,098
Feb 18, 1 AM $ 0.232
-1.49%
$ 115.85 million $ 9,200
Feb 18, 12 AM $ 0.235
+2.13%
$ 117.6 million $ 9,077
Feb 17, 11 PM $ 0.23
+0.00%
$ 115.15 million $ 9,129
Feb 17, 10 PM $ 0.23
-0.65%
$ 115.15 million $ 9,091
Feb 17, 9 PM $ 0.232
-4.14%
$ 115.9 million $ 9,192
Feb 17, 8 PM $ 0.242
+1.21%
$ 120.9 million $ 9,212
Feb 17, 7 PM $ 0.239
-0.79%
$ 119.45 million $ 9,165
Feb 17, 6 PM $ 0.241
+0.00%
$ 120.4 million $ 9,098
Feb 17, 5 PM $ 0.241
+3.13%
$ 120.4 million $ 9,183
Feb 17, 4 PM $ 0.234
-1.02%
$ 116.75 million $ 9,108
Feb 17, 3 PM $ 0.236
-0.17%
$ 118.05 million $ 9,165
Feb 17, 2 PM $ 0.236
-0.25%
$ 117.5 million $ 9,048
Feb 17, 1 PM $ 0.237
+0.76%
$ 118.55 million $ 9,275
Feb 17, 12 PM $ 0.236
+0.13%
$ 118.2 million $ 9,232
Feb 17, 11 AM $ 0.236
-0.96%
$ 118.05 million $ 9,302
Feb 17, 10 AM $ 0.238
-0.75%
$ 120.1 million $ 9,346
Feb 17, 9 AM $ 0.24
-0.21%
$ 120.1 million $ 9,384
Feb 17, 8 AM $ 0.241
+1.48%
$ 120.35 million $ 10,307
Feb 17, 7 AM $ 0.237
-1.50%
$ 118.6 million $ 10,252
Feb 17, 6 AM $ 0.241
+1.52%
$ 120.4 million $ 10,511
Feb 17, 5 AM $ 0.237
+1.89%
$ 118.6 million $ 10,599
Feb 17, 4 AM $ 0.233
+0.00%
$ 116.4 million $ 10,523
Feb 17, 3 AM $ 0.233
-5.48%
$ 116.4 million $ 11,233
Feb 17, 2 AM $ 0.246
+0.00%
$ 123.15 million $ 11,169
Feb 17, 1 AM $ 0.246
+4.72%
$ 123.15 million $ 11,101
Feb 17, 12 AM $ 0.233
-0.60%
$ 116.45 million $ 11,185
Feb 16, 11 PM $ 0.234
-3.42%
$ 118.55 million $ 11,190
Feb 16, 10 PM $ 0.243
-1.50%
$ 121.3 million $ 11,168
Feb 16, 9 PM $ 0.246
+0.04%
$ 123.15 million $ 11,113
Feb 16, 8 PM $ 0.246
+0.70%
$ 123.1 million $ 11,108
Feb 16, 7 PM $ 0.244
+1.54%
$ 124.05 million $ 11,275
Feb 16, 6 PM $ 0.241
+0.00%
$ 120.4 million $ 11,277
Feb 16, 5 PM $ 0.241
+1.26%
$ 120.4 million $ 11,215
Feb 16, 4 PM $ 0.237
-2.23%
$ 118.6 million $ 11,319