Huobi Token Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.241
+1.26%
$ 120.4 million $ 11,215
Feb 16, 4 PM $ 0.237
-2.23%
$ 118.6 million $ 11,319
Feb 16, 3 PM $ 0.243
+3.10%
$ 121.3 million $ 11,617
Feb 16, 2 PM $ 0.233
-3.07%
$ 116.7 million $ 11,634
Feb 16, 1 PM $ 0.241
+3.17%
$ 120.4 million $ 11,527
Feb 16, 12 PM $ 0.237
+2.37%
$ 118.55 million $ 11,861
Feb 16, 11 AM $ 0.232
-0.77%
$ 115.8 million $ 11,858
Feb 16, 10 AM $ 0.233
-3.07%
$ 116.7 million $ 12,025
Feb 16, 9 AM $ 0.241
+3.97%
$ 120.4 million $ 11,975
Feb 16, 8 AM $ 0.232
+3.25%
$ 115.8 million $ 11,162
Feb 16, 7 AM $ 0.224
-5.40%
$ 112.15 million $ 11,395
Feb 16, 6 AM $ 0.237
-1.00%
$ 118.55 million $ 11,201
Feb 16, 5 AM $ 0.239
+5.93%
$ 119.75 million $ 11,286
Feb 16, 4 AM $ 0.226
-1.70%
$ 113.05 million $ 11,231
Feb 16, 3 AM $ 0.237
-0.21%
$ 118.55 million $ 10,826
Feb 16, 2 AM $ 0.237
+0.93%
$ 118.75 million $ 10,813
Feb 16, 1 AM $ 0.235
-0.76%
$ 117.65 million $ 10,831
Feb 16, 12 AM $ 0.237
-1.04%
$ 118.55 million $ 10,852
Feb 15, 11 PM $ 0.24
+2.66%
$ 119.8 million $ 10,785
Feb 15, 10 PM $ 0.233
+0.04%
$ 116.7 million $ 10,758
Feb 15, 9 PM $ 0.233
+0.73%
$ 116.65 million $ 10,734
Feb 15, 8 PM $ 0.229
-5.48%
$ 114.65 million $ 10,738
Feb 15, 7 PM $ 0.243
-2.22%
$ 121.3 million $ 10,548
Feb 15, 6 PM $ 0.248
+0.73%
$ 124.05 million $ 10,539
Feb 15, 5 PM $ 0.246
+0.78%
$ 123.15 million $ 10,590
Feb 15, 4 PM $ 0.246
-4.94%
$ 123.15 million $ 10,490
Feb 15, 3 PM $ 0.259
+3.68%
$ 129.55 million $ 10,183
Feb 15, 2 PM $ 0.25
+0.40%
$ 124.95 million $ 10,160
Feb 15, 1 PM $ 0.249
-4.64%
$ 124.45 million $ 10,036
Feb 15, 12 PM $ 0.261
+3.94%
$ 130.5 million $ 9,773
Feb 15, 11 AM $ 0.251
-3.94%
$ 125.55 million $ 9,886
Feb 15, 10 AM $ 0.261
-0.11%
$ 130.7 million $ 9,816
Feb 15, 9 AM $ 0.262
+1.00%
$ 130.85 million $ 9,951
Feb 15, 8 AM $ 0.259
+6.01%
$ 129.55 million $ 9,800
Feb 15, 7 AM $ 0.244
-1.49%
$ 124 million $ 9,682
Feb 15, 6 AM $ 0.248
+0.00%
$ 124.05 million $ 10,567
Feb 15, 5 AM $ 0.248
+0.00%
$ 125.9 million $ 10,787
Feb 15, 4 AM $ 0.248
-0.48%
$ 124.05 million $ 12,457
Feb 15, 3 AM $ 0.249
+0.32%
$ 124.65 million $ 13,736
Feb 15, 2 AM $ 0.248
+0.12%
$ 124.25 million $ 13,735
Feb 15, 1 AM $ 0.25
+0.00%
$ 124.95 million $ 13,788
Feb 15, 12 AM $ 0.25
-0.04%
$ 124.95 million $ 14,345
Feb 14, 11 PM $ 0.248
+0.08%
$ 124.15 million $ 14,433
Feb 14, 10 PM $ 0.248
+0.00%
$ 124.05 million $ 14,528
Feb 14, 9 PM $ 0.248
+0.89%
$ 124.05 million $ 14,547
Feb 14, 8 PM $ 0.246
-1.40%
$ 122.95 million $ 14,561
Feb 14, 7 PM $ 0.249
+1.26%
$ 124.7 million $ 14,587
Feb 14, 6 PM $ 0.246
-1.24%
$ 123.15 million $ 14,600
Feb 14, 5 PM $ 0.249
+0.52%
$ 123.15 million $ 14,715
Feb 14, 4 PM $ 0.248
+1.51%
$ 124.05 million $ 14,680