Huobi Token Historical Data

HT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.17
-0.29%
$ 85 million $ 924
Apr 19, 12 PM $ 0.171
+0.00%
$ 85.25 million $ 1,088
Apr 19, 11 AM $ 0.171
-0.64%
$ 85.25 million $ 1,181
Apr 19, 10 AM $ 0.172
+0.53%
$ 85.8 million $ 1,472
Apr 19, 9 AM $ 0.171
-0.02%
$ 85.35 million $ 1,946
Apr 19, 8 AM $ 0.171
-1.09%
$ 85.36 million $ 2,054
Apr 19, 7 AM $ 0.173
+0.59%
$ 86.31 million $ 2,049
Apr 19, 6 AM $ 0.172
-2.72%
$ 85.8 million $ 1,855
Apr 19, 5 AM $ 0.176
+3.09%
$ 88.2 million $ 1,604
Apr 19, 4 AM $ 0.171
-0.02%
$ 85.55 million $ 1,417
Apr 19, 3 AM $ 0.171
+0.02%
$ 85.56 million $ 1,422
Apr 19, 2 AM $ 0.171
+0.00%
$ 85.55 million $ 1,407
Apr 19, 1 AM $ 0.171
+0.00%
$ 85.55 million $ 1,411
Apr 19, 12 AM $ 0.171
-1.61%
$ 85.55 million $ 1,411
Apr 18, 11 PM $ 0.174
+1.64%
$ 86.95 million $ 1,405
Apr 18, 10 PM $ 0.171
-1.67%
$ 85.55 million $ 1,406
Apr 18, 9 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 8 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 7 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 6 PM $ 0.174
+0.00%
$ 87 million $ 3,033
Apr 18, 5 PM $ 0.174
+0.99%
$ 87 million $ 3,123
Apr 18, 4 PM $ 0.172
+0.00%
$ 86.15 million $ 3,114
Apr 18, 3 PM $ 0.172
+0.00%
$ 86.15 million $ 3,475
Apr 18, 2 PM $ 0.172
+0.00%
$ 86.15 million $ 5,760
Apr 18, 1 PM $ 0.172
-0.98%
$ 86.15 million $ 5,796
Apr 18, 12 PM $ 0.174
+0.99%
$ 87 million $ 5,788
Apr 18, 11 AM $ 0.172
+0.02%
$ 86.15 million $ 5,698
Apr 18, 10 AM $ 0.172
-1.45%
$ 86.13 million $ 5,394
Apr 18, 9 AM $ 0.175
+0.40%
$ 87.4 million $ 4,916
Apr 18, 8 AM $ 0.174
-1.33%
$ 87.05 million $ 4,808
Apr 18, 7 AM $ 0.176
-0.03%
$ 88.22 million $ 4,730
Apr 18, 6 AM $ 0.176
+0.00%
$ 88.25 million $ 5,299
Apr 18, 5 AM $ 0.176
+0.01%
$ 88.25 million $ 5,592
Apr 18, 4 AM $ 0.176
-1.08%
$ 88.24 million $ 5,989
Apr 18, 3 AM $ 0.178
+0.80%
$ 89.21 million $ 6,342
Apr 18, 2 AM $ 0.177
+0.28%
$ 88.5 million $ 6,685
Apr 18, 1 AM $ 0.176
+0.00%
$ 88.25 million $ 7,099
Apr 18, 12 AM $ 0.176
+0.00%
$ 88.25 million $ 7,508
Apr 17, 11 PM $ 0.177
+0.22%
$ 88.25 million $ 17,248
Apr 17, 10 PM $ 0.176
-0.49%
$ 88.05 million $ 17,596
Apr 17, 9 PM $ 0.177
+0.00%
$ 88.49 million $ 16,152
Apr 17, 8 PM $ 0.177
-0.01%
$ 88.49 million $ 16,476
Apr 17, 7 PM $ 0.177
+0.00%
$ 88.5 million $ 25,125
Apr 17, 6 PM $ 0.177
+1.13%
$ 88.5 million $ 25,486
Apr 17, 5 PM $ 0.175
-0.27%
$ 87.51 million $ 25,785
Apr 17, 4 PM $ 0.175
+2.09%
$ 87.75 million $ 26,038
Apr 17, 3 PM $ 0.172
-1.90%
$ 85.95 million $ 26,294
Apr 17, 2 PM $ 0.175
+1.17%
$ 87.61 million $ 24,446
Apr 17, 1 PM $ 0.173
+0.00%
$ 86.6 million $ 25,054
Apr 17, 12 PM $ 0.173
+0.01%
$ 86.6 million $ 25,505