Coinranking
Huobi Token Historical Data
HT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 4 PM | $ 0.248 | +1.51% | ||
| Feb 14, 3 PM | $ 0.244 | +1.50% | ||
| Feb 14, 2 PM | $ 0.241 | -0.74% | ||
| Feb 14, 1 PM | $ 0.243 | -2.92% | ||
| Feb 14, 12 PM | $ 0.25 | +0.36% | ||
| Feb 14, 11 AM | $ 0.249 | +0.00% | ||
| Feb 14, 10 AM | $ 0.249 | +1.84% | ||
| Feb 14, 9 AM | $ 0.244 | +0.08% | ||
| Feb 14, 8 AM | $ 0.244 | +1.45% | ||
| Feb 14, 7 AM | $ 0.241 | -6.23% | ||
| Feb 14, 6 AM | $ 0.257 | +5.07% | ||
| Feb 14, 5 AM | $ 0.244 | -2.94% | ||
| Feb 14, 4 AM | $ 0.259 | +0.04% | ||
| Feb 14, 3 AM | $ 0.259 | +3.60% | ||
| Feb 14, 2 AM | $ 0.247 | +0.98% | ||
| Feb 14, 1 AM | $ 0.244 | +0.74% | ||
| Feb 14, 12 AM | $ 0.243 | -0.74% | ||
| Feb 13, 11 PM | $ 0.244 | +2.56% | ||
| Feb 13, 10 PM | $ 0.238 | +1.53% | ||
| Feb 13, 9 PM | $ 0.237 | +0.00% | ||
| Feb 13, 8 PM | $ 0.237 | +0.64% | ||
| Feb 13, 7 PM | $ 0.236 | +0.00% | ||
| Feb 13, 6 PM | $ 0.236 | -3.20% | ||
| Feb 13, 5 PM | $ 0.235 | +0.77% | ||
| Feb 13, 4 PM | $ 0.234 | +2.41% | ||
| Feb 13, 3 PM | $ 0.23 | +1.68% | ||
| Feb 13, 2 PM | $ 0.226 | -4.68% | ||
| Feb 13, 1 PM | $ 0.237 | +6.28% | ||
| Feb 13, 12 PM | $ 0.223 | +0.86% | ||
| Feb 13, 11 AM | $ 0.221 | +7.38% | ||
| Feb 13, 10 AM | $ 0.206 | -1.72% | ||
| Feb 13, 9 AM | $ 0.21 | +2.69% | ||
| Feb 13, 8 AM | $ 0.204 | -1.64% | ||
| Feb 13, 7 AM | $ 0.207 | -5.94% | ||
| Feb 13, 6 AM | $ 0.221 | +1.71% | ||
| Feb 13, 5 AM | $ 0.217 | -0.87% | ||
| Feb 13, 4 AM | $ 0.219 | +4.39% | ||
| Feb 13, 3 AM | $ 0.21 | -0.85% | ||
| Feb 13, 2 AM | $ 0.211 | -1.40% | ||
| Feb 13, 1 AM | $ 0.214 | -0.33% | ||
| Feb 13, 12 AM | $ 0.215 | -1.47% | ||
| Feb 12, 11 PM | $ 0.218 | -1.04% | ||
| Feb 12, 10 PM | $ 0.22 | -2.65% | ||
| Feb 12, 9 PM | $ 0.226 | +0.80% | ||
| Feb 12, 8 PM | $ 0.224 | +0.00% | ||
| Feb 12, 7 PM | $ 0.224 | +1.68% | ||
| Feb 12, 6 PM | $ 0.221 | -3.92% | ||
| Feb 12, 5 PM | $ 0.23 | +1.55% | ||
| Feb 12, 4 PM | $ 0.226 | -1.57% | ||
| Feb 12, 3 PM | $ 0.226 | -1.57% | ||