Huobi Token Historical Data

HT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.173
+0.01%
$ 86.6 million $ 25,505
Apr 17, 11 AM $ 0.173
-0.96%
$ 86.6 million $ 25,925
Apr 17, 10 AM $ 0.175
-0.02%
$ 87.44 million $ 26,266
Apr 17, 9 AM $ 0.175
+0.00%
$ 87.45 million $ 26,369
Apr 17, 8 AM $ 0.175
+0.00%
$ 87.45 million $ 26,723
Apr 17, 7 AM $ 0.175
+2.04%
$ 87.45 million $ 27,182
Apr 17, 6 AM $ 0.171
+0.00%
$ 85.7 million $ 31,751
Apr 17, 5 AM $ 0.171
-0.92%
$ 85.7 million $ 32,357
Apr 17, 4 AM $ 0.173
+0.00%
$ 86.5 million $ 32,303
Apr 17, 3 AM $ 0.173
-0.46%
$ 86.5 million $ 32,304
Apr 17, 2 AM $ 0.174
+1.34%
$ 86.9 million $ 32,689
Apr 17, 1 AM $ 0.172
+0.17%
$ 85.75 million $ 32,722
Apr 17, 12 AM $ 0.171
-0.58%
$ 85.6 million $ 32,917
Apr 16, 11 PM $ 0.172
+0.94%
$ 86.1 million $ 23,383
Apr 16, 10 PM $ 0.171
-0.58%
$ 85.3 million $ 23,698
Apr 16, 9 PM $ 0.172
-0.06%
$ 85.8 million $ 23,713
Apr 16, 8 PM $ 0.172
+0.47%
$ 85.85 million $ 23,752
Apr 16, 7 PM $ 0.171
-0.47%
$ 85.45 million $ 15,666
Apr 16, 6 PM $ 0.172
+0.47%
$ 85.85 million $ 15,685
Apr 16, 5 PM $ 0.171
-0.58%
$ 85.45 million $ 15,688
Apr 16, 4 PM $ 0.172
+0.00%
$ 85.95 million $ 15,737
Apr 16, 3 PM $ 0.171
+0.00%
$ 85.4 million $ 15,693
Apr 16, 2 PM $ 0.171
+0.00%
$ 85.4 million $ 16,577
Apr 16, 1 PM $ 0.172
-1.44%
$ 85.85 million $ 16,336
Apr 16, 12 PM $ 0.174
+0.69%
$ 87.1 million $ 16,289
Apr 16, 11 AM $ 0.173
+1.23%
$ 86.5 million $ 16,258
Apr 16, 10 AM $ 0.171
-0.98%
$ 85.45 million $ 16,155
Apr 16, 9 AM $ 0.173
+1.65%
$ 86.3 million $ 16,097
Apr 16, 8 AM $ 0.17
+0.30%
$ 84.9 million $ 16,199
Apr 16, 7 AM $ 0.172
-1.04%
$ 85.8 million $ 16,206
Apr 16, 6 AM $ 0.173
-1.20%
$ 86.7 million $ 11,368
Apr 16, 5 AM $ 0.173
-1.25%
$ 86.65 million $ 11,054
Apr 16, 4 AM $ 0.175
-0.11%
$ 87.75 million $ 11,110
Apr 16, 3 AM $ 0.175
+2.04%
$ 87.6 million $ 11,118
Apr 16, 2 AM $ 0.172
+0.23%
$ 85.85 million $ 10,875
Apr 16, 1 AM $ 0.173
-0.52%
$ 86.4 million $ 10,819
Apr 16, 12 AM $ 0.174
-0.74%
$ 86.85 million $ 10,600
Apr 15, 11 PM $ 0.175
+0.81%
$ 87.5 million $ 10,646
Apr 15, 10 PM $ 0.174
-0.06%
$ 86.8 million $ 10,429
Apr 15, 9 PM $ 0.174
-0.29%
$ 86.85 million $ 10,611
Apr 15, 8 PM $ 0.172
+0.00%
$ 86 million $ 12,533
Apr 15, 7 PM $ 0.173
+0.12%
$ 86.75 million $ 12,444
Apr 15, 6 PM $ 0.173
-0.23%
$ 86.65 million $ 12,502
Apr 15, 5 PM $ 0.174
+0.99%
$ 86.85 million $ 12,569
Apr 15, 4 PM $ 0.172
-1.26%
$ 86 million $ 15,271
Apr 15, 3 PM $ 0.174
+1.16%
$ 87.1 million $ 15,268
Apr 15, 2 PM $ 0.172
-0.92%
$ 86.1 million $ 14,445
Apr 15, 1 PM $ 0.174
+0.00%
$ 86.9 million $ 14,319
Apr 15, 12 PM $ 0.174
+0.00%
$ 86.9 million $ 15,653
Apr 15, 11 AM $ 0.174
+0.87%
$ 86.9 million $ 16,359