Huobi Token Historical Data

HT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.226
-1.57%
$ 113.05 million $ 14,898
Feb 12, 3 PM $ 0.226
-1.57%
$ 113.05 million $ 15,736
Feb 12, 2 PM $ 0.226
-1.01%
$ 113.05 million $ 16,423
Feb 12, 1 PM $ 0.224
+0.85%
$ 112.15 million $ 16,534
Feb 12, 12 PM $ 0.222
-6.20%
$ 111.2 million $ 16,650
Feb 12, 11 AM $ 0.237
-2.99%
$ 118.55 million $ 16,386
Feb 12, 10 AM $ 0.244
+1.50%
$ 122.8 million $ 17,135
Feb 12, 9 AM $ 0.241
+8.57%
$ 121.3 million $ 18,006
Feb 12, 8 AM $ 0.211
+0.86%
$ 105.7 million $ 15,999
Feb 12, 7 AM $ 0.21
-0.85%
$ 104.8 million $ 16,196
Feb 12, 6 AM $ 0.211
+0.86%
$ 105.7 million $ 16,276
Feb 12, 5 AM $ 0.21
+0.00%
$ 104.8 million $ 17,060
Feb 12, 4 AM $ 0.21
+0.00%
$ 104.8 million $ 17,251
Feb 12, 3 AM $ 0.21
-0.85%
$ 104.8 million $ 17,547
Feb 12, 2 AM $ 0.214
+5.93%
$ 107.15 million $ 18,274
Feb 12, 1 AM $ 0.202
-6.73%
$ 101.15 million $ 20,318
Feb 12, 12 AM $ 0.217
-4.07%
$ 108.45 million $ 21,257
Feb 11, 11 PM $ 0.226
+1.94%
$ 113.05 million $ 22,205
Feb 11, 10 PM $ 0.222
-2.68%
$ 110.9 million $ 22,022
Feb 11, 9 PM $ 0.232
+0.00%
$ 115.75 million $ 21,805
Feb 11, 8 PM $ 0.232
+2.39%
$ 115.75 million $ 21,900
Feb 11, 7 PM $ 0.226
+0.80%
$ 113.05 million $ 22,638
Feb 11, 6 PM $ 0.224
-2.18%
$ 112.15 million $ 23,521
Feb 11, 5 PM $ 0.229
-1.59%
$ 114.65 million $ 24,897
Feb 11, 4 PM $ 0.233
+2.73%
$ 116.5 million $ 25,070
Feb 11, 3 PM $ 0.227
+8.26%
$ 113.4 million $ 24,862
Feb 11, 2 PM $ 0.209
+0.82%
$ 104.75 million $ 25,023
Feb 11, 1 PM $ 0.208
+1.61%
$ 103.9 million $ 29,181
Feb 11, 12 PM $ 0.204
-6.75%
$ 102.25 million $ 32,259
Feb 11, 11 AM $ 0.23
+8.70%
$ 114.9 million $ 147,134
Feb 11, 10 AM $ 0.213
+5.44%
$ 105.7 million $ 146,505
Feb 11, 9 AM $ 0.202
-1.61%
$ 101.15 million $ 145,810
Feb 11, 8 AM $ 0.206
-0.58%
$ 102.8 million $ 145,863
Feb 11, 7 AM $ 0.207
-5.70%
$ 103.4 million $ 145,698
Feb 11, 6 AM $ 0.219
-3.77%
$ 110.3 million $ 144,591
Feb 11, 5 AM $ 0.228
-0.83%
$ 113.95 million $ 143,782
Feb 11, 4 AM $ 0.23
-0.17%
$ 114.9 million $ 143,589
Feb 11, 3 AM $ 0.233
+2.41%
$ 116.7 million $ 143,070
Feb 11, 2 AM $ 0.228
+3.40%
$ 113.95 million $ 142,340
Feb 11, 1 AM $ 0.22
-3.88%
$ 110.2 million $ 141,036
Feb 11, 12 AM $ 0.222
-5.48%
$ 111.2 million $ 139,998
Feb 10, 11 PM $ 0.235
+0.81%
$ 117.65 million $ 139,028
Feb 10, 10 PM $ 0.237
+1.46%
$ 118.4 million $ 138,888
Feb 10, 9 PM $ 0.233
+4.06%
$ 116.7 million $ 138,976
Feb 10, 8 PM $ 0.224
+0.85%
$ 112.15 million $ 138,895
Feb 10, 7 PM $ 0.222
-10.25%
$ 111.2 million $ 138,366
Feb 10, 6 PM $ 0.248
-11.28%
$ 123.9 million $ 138,664
Feb 10, 5 PM $ 0.279
+8.26%
$ 139.65 million $ 137,361
Feb 10, 4 PM $ 0.258
+6.57%
$ 129 million $ 137,210
Feb 10, 3 PM $ 0.242
+4.49%
$ 128.4 million $ 136,483