Huobi Token Historical Data

HT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.174
+0.00%
$ 86.9 million $ 15,653
Apr 15, 11 AM $ 0.174
+0.87%
$ 86.9 million $ 16,359
Apr 15, 10 AM $ 0.172
+0.00%
$ 86.15 million $ 16,539
Apr 15, 9 AM $ 0.174
+0.99%
$ 86.95 million $ 16,710
Apr 15, 8 AM $ 0.172
-0.92%
$ 86.1 million $ 16,746
Apr 15, 7 AM $ 0.174
+0.75%
$ 86.9 million $ 16,781
Apr 15, 6 AM $ 0.172
+0.29%
$ 86.25 million $ 17,348
Apr 15, 5 AM $ 0.174
+0.29%
$ 86.95 million $ 17,415
Apr 15, 4 AM $ 0.173
+0.99%
$ 86.7 million $ 17,594
Apr 15, 3 AM $ 0.172
-0.46%
$ 85.85 million $ 18,713
Apr 15, 2 AM $ 0.172
+0.00%
$ 86.25 million $ 19,700
Apr 15, 1 AM $ 0.172
+0.29%
$ 86.25 million $ 19,734
Apr 15, 12 AM $ 0.172
+0.29%
$ 86 million $ 19,869
Apr 14, 11 PM $ 0.172
-0.73%
$ 85.75 million $ 19,932
Apr 14, 10 PM $ 0.174
+1.35%
$ 87.19 million $ 21,602
Apr 14, 9 PM $ 0.172
+0.03%
$ 86.03 million $ 21,706
Apr 14, 8 PM $ 0.174
-0.97%
$ 86.9 million $ 48,699
Apr 14, 7 PM $ 0.175
+1.66%
$ 87.75 million $ 64,126
Apr 14, 6 PM $ 0.175
+1.42%
$ 87.59 million $ 63,997
Apr 14, 5 PM $ 0.173
+1.41%
$ 86.36 million $ 63,805
Apr 14, 4 PM $ 0.17
-0.34%
$ 85.16 million $ 61,000
Apr 14, 3 PM $ 0.171
-0.47%
$ 85.45 million $ 59,867
Apr 14, 2 PM $ 0.172
-0.41%
$ 85.85 million $ 59,785
Apr 14, 1 PM $ 0.172
-0.35%
$ 86.2 million $ 59,876
Apr 14, 12 PM $ 0.173
+0.12%
$ 86.5 million $ 59,584
Apr 14, 11 AM $ 0.173
-0.40%
$ 86.4 million $ 58,820
Apr 14, 10 AM $ 0.173
+1.05%
$ 86.65 million $ 59,100
Apr 14, 9 AM $ 0.172
+0.82%
$ 85.75 million $ 58,980
Apr 14, 8 AM $ 0.17
-0.03%
$ 85.05 million $ 58,999
Apr 14, 7 AM $ 0.17
-0.38%
$ 85.08 million $ 58,888
Apr 14, 6 AM $ 0.171
-0.52%
$ 85.4 million $ 58,319
Apr 14, 5 AM $ 0.172
-0.23%
$ 85.85 million $ 58,289
Apr 14, 4 AM $ 0.172
+1.07%
$ 86.05 million $ 58,097
Apr 14, 3 AM $ 0.17
-1.06%
$ 85.14 million $ 58,159
Apr 14, 2 AM $ 0.172
+0.06%
$ 86.05 million $ 56,934
Apr 14, 1 AM $ 0.172
-1.32%
$ 86 million $ 57,399
Apr 14, 12 AM $ 0.174
-0.97%
$ 87.15 million $ 57,255
Apr 13, 11 PM $ 0.176
+1.95%
$ 88 million $ 57,287
Apr 13, 10 PM $ 0.173
+1.82%
$ 86.31 million $ 55,475
Apr 13, 9 PM $ 0.172
-1.05%
$ 85.85 million $ 55,489
Apr 13, 8 PM $ 0.174
-0.33%
$ 86.77 million $ 26,899
Apr 13, 7 PM $ 0.174
+0.75%
$ 87.05 million $ 11,807
Apr 13, 6 PM $ 0.173
-0.75%
$ 86.4 million $ 11,829
Apr 13, 5 PM $ 0.174
+0.00%
$ 87.05 million $ 11,796
Apr 13, 4 PM $ 0.174
+0.00%
$ 87.05 million $ 11,752
Apr 13, 3 PM $ 0.173
-0.72%
$ 86.4 million $ 11,801
Apr 13, 2 PM $ 0.174
-0.02%
$ 87.03 million $ 11,866
Apr 13, 1 PM $ 0.174
+0.93%
$ 87.05 million $ 11,315
Apr 13, 12 PM $ 0.172
+0.41%
$ 86.25 million $ 11,293
Apr 13, 11 AM $ 0.172
-0.81%
$ 85.9 million $ 11,249