Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $9.9
-0.82%
$1.55 billion $40.94 million
Feb 10, 2022 $9.98
-0.08%
$1.56 billion $42.45 million
Feb 9, 2022 $9.99
-0.30%
$1.57 billion $37.95 million
Feb 8, 2022 $10.02
-0.37%
$1.57 billion $46.63 million
Feb 7, 2022 $10.06
+0.65%
$1.58 billion $36.12 million
Feb 6, 2022 $9.99
+2.21%
$1.57 billion $23.85 million
Feb 5, 2022 $9.77
+1.70%
$1.53 billion $26.97 million
Feb 4, 2022 $9.61
+4.54%
$1.51 billion $28.36 million
Feb 3, 2022 $9.18
-1.32%
$1.44 billion $22.61 million
Feb 2, 2022 $9.3
+1.24%
$1.46 billion $19.98 million
Feb 1, 2022 $9.19
+2.40%
$1.44 billion $21.06 million
Jan 31, 2022 $8.97
-0.41%
$1.41 billion $22.23 million
Jan 30, 2022 $9.01
+2.68%
$1.41 billion $25.46 million
Jan 29, 2022 $8.78
-0.29%
$1.38 billion $29.83 million
Jan 28, 2022 $8.81
+0.11%
$1.38 billion $32.18 million
Jan 27, 2022 $8.81
+1.56%
$3.83 billion $47.03 million
Jan 26, 2022 $8.67
-0.47%
$3.77 billion $57.16 million
Jan 25, 2022 $8.71
-1.19%
$3.79 billion $42.52 million
Jan 24, 2022 $8.82
-4.19%
$3.84 billion $102.39 million
Jan 23, 2022 $9.21
+5.81%
$4 billion $77.81 million
Jan 22, 2022 $8.7
-5.37%
$3.78 billion $77.08 million
Jan 21, 2022 $9.19
-5.55%
$4 billion $79.71 million
Jan 20, 2022 $9.73
-1.90%
$4.23 billion $40.83 million
Jan 19, 2022 $9.92
+0.76%
$4.31 billion $34.71 million
Jan 18, 2022 $9.84
+0.49%
$4.28 billion $57.96 million
Jan 17, 2022 $9.79
-1.99%
$4.26 billion $47.56 million
Jan 16, 2022 $10
-0.19%
$4.35 billion $28.49 million
Jan 15, 2022 $10.02
+1.83%
$4.36 billion $42.34 million
Jan 14, 2022 $9.83
+3.57%
$4.28 billion $37.86 million
Jan 13, 2022 $9.5
+0.04%
$4.13 billion $46.03 million
Jan 12, 2022 $9.49
+1.17%
$4.13 billion $40.74 million
Jan 11, 2022 $9.38
+3.78%
$4.08 billion $33.45 million
Jan 10, 2022 $9.04
+0.36%
$3.93 billion $55.38 million
Jan 9, 2022 $9.01
-0.19%
$3.92 billion $35.13 million
Jan 8, 2022 $9.03
+0.77%
$3.93 billion $53.87 million
Jan 7, 2022 $8.96
+1.12%
$3.89 billion $65.78 million
Jan 6, 2022 $8.86
-3.60%
$3.85 billion $50.34 million
Jan 5, 2022 $9.19
-2.02%
$4 billion $65.74 million
Jan 4, 2022 $9.38
-0.06%
$4.08 billion $69.11 million
Jan 3, 2022 $9.38
-0.16%
$4.08 billion $72.25 million
Jan 2, 2022 $9.4
-0.40%
$4.09 billion $49.72 million
Jan 1, 2022 $9.43
+0.69%
$4.1 billion $55.82 million
Dec 31, 2021 $9.37
-1.19%
$4.08 billion $78.56 million
Dec 30, 2021 $9.48
-1.98%
$4.12 billion $62.65 million
Dec 29, 2021 $9.67
-0.53%
$4.21 billion $94.32 million
Dec 28, 2021 $9.73
-1.87%
$4.23 billion $109.26 million
Dec 27, 2021 $9.91
+0.01%
$4.31 billion $100.64 million
Dec 26, 2021 $9.91
-0.48%
$4.31 billion $80.27 million
Dec 25, 2021 $9.96
+5.96%
$4.33 billion $116.98 million
Dec 24, 2021 $9.4
-5.92%
$4.09 billion $137.3 million