Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 14.33
+7.21%
$ 6.23 billion $ 162.92 million
Aug 26, 2021 $ 13.36
-5.10%
$ 5.81 billion $ 120.48 million
Aug 25, 2021 $ 14.08
+2.02%
$ 6.12 billion $ 134.73 million
Aug 24, 2021 $ 13.8
-6.17%
$ 6 billion $ 133.58 million
Aug 23, 2021 $ 14.71
+2.38%
$ 6.4 billion $ 131.34 million
Aug 22, 2021 $ 14.37
-1.19%
$ 6.25 billion $ 127.91 million
Aug 21, 2021 $ 14.54
-3.36%
$ 6.32 billion $ 119.12 million
Aug 20, 2021 $ 15.05
+3.82%
$ 6.54 billion $ 164.43 million
Aug 19, 2021 $ 14.49
+3.60%
$ 6.3 billion $ 209.05 million
Aug 18, 2021 $ 13.99
-1.86%
$ 6.08 billion $ 148.42 million
Aug 17, 2021 $ 14.25
-4.01%
$ 6.2 billion $ 241.55 million
Aug 16, 2021 $ 14.85
+10.62%
$ 6.46 billion $ 319.76 million
Aug 15, 2021 $ 13.42
+0.26%
$ 5.84 billion $ 117.65 million
Aug 14, 2021 $ 13.41
-3.66%
$ 5.83 billion $ 134.39 million
Aug 13, 2021 $ 13.9
+6.35%
$ 6.05 billion $ 127.64 million
Aug 12, 2021 $ 13.07
-5.30%
$ 5.69 billion $ 191.01 million
Aug 11, 2021 $ 13.81
+4.95%
$ 6.01 billion $ 177.58 million
Aug 10, 2021 $ 13.16
+3.94%
$ 5.72 billion $ 178.21 million
Aug 8, 2021 $ 12.16
-4.94%
$ 5.29 billion $ 221.27 million
Aug 7, 2021 $ 12.79
+12.02%
$ 5.56 billion $ 313.62 million
Aug 6, 2021 $ 11.42
+4.26%
$ 4.97 billion $ 328.2 million
Aug 5, 2021 $ 10.95
+3.53%
$ 4.76 billion $ 186.25 million
Aug 4, 2021 $ 10.32
+1.93%
$ 4.49 billion $ 107.96 million
Aug 3, 2021 $ 10.14
-2.83%
$ 4.41 billion $ 155.54 million
Aug 2, 2021 $ 10.43
-2.92%
$ 4.54 billion $ 130.89 million
Aug 1, 2021 $ 10.74
-1.65%
$ 4.67 billion $ 164.92 million
Jul 30, 2021 $ 10.83
-1.23%
$ 4.71 billion $ 247.87 million
Jul 29, 2021 $ 10.96
+2.20%
$ 4.77 billion $ 112.52 million
Jul 28, 2021 $ 10.72
-0.05%
$ 4.66 billion $ 261.66 million
Jul 27, 2021 $ 10.69
+7.96%
$ 4.65 billion $ 466.73 million
Jul 26, 2021 $ 9.9
+4.17%
$ 4.31 billion $ 277.29 million
Jul 25, 2021 $ 9.5
+1.77%
$ 4.13 billion $ 113.83 million
Jul 24, 2021 $ 9.32
+3.90%
$ 4.05 billion $ 102.99 million
Jul 23, 2021 $ 8.96
+0.71%
$ 3.9 billion $ 96.12 million
Jul 22, 2021 $ 8.89
+5.49%
$ 3.87 billion $ 106.86 million
Jul 21, 2021 $ 8.44
+11.93%
$ 3.67 billion $ 180.1 million
Jul 20, 2021 $ 7.54
-6.62%
$ 3.28 billion $ 93.49 million
Jul 19, 2021 $ 8.07
-5.67%
$ 3.51 billion $ 80.62 million
Jul 18, 2021 $ 8.56
+0.19%
$ 3.72 billion $ 60.21 million
Jul 17, 2021 $ 8.54
-3.01%
$ 3.72 billion $ 70.63 million
Jul 16, 2021 $ 8.8
-1.38%
$ 3.83 billion $ 63.81 million
Jul 15, 2021 $ 8.92
-5.25%
$ 3.88 billion $ 78.25 million
Jul 14, 2021 $ 9.42
+2.42%
$ 4.1 billion $ 108.45 million
Jul 13, 2021 $ 9.19
-2.64%
$ 4 billion $ 65.14 million
Jul 12, 2021 $ 9.43
-0.34%
$ 4.1 billion $ 146.02 million
Jul 11, 2021 $ 9.46
+3.76%
$ 4.12 billion $ 96.18 million
Jul 10, 2021 $ 9.12
-6.16%
$ 3.97 billion $ 98.97 million
Jul 9, 2021 $ 9.72
-2.32%
$ 4.23 billion $ 127.43 million
Jul 8, 2021 $ 9.94
-3.86%
$ 4.32 billion $ 95.96 million
Jul 7, 2021 $ 10.35
-0.64%
$ 4.5 billion $ 76.9 million