Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 9.02
-8.67%
$ 3.92 billion $ 113.96 million
Oct 26, 2021 $ 9.88
-1.00%
$ 4.3 billion $ 138.51 million
Oct 25, 2021 $ 9.97
-2.05%
$ 4.34 billion $ 86.46 million
Oct 24, 2021 $ 10.16
+1.27%
$ 4.42 billion $ 106.77 million
Oct 23, 2021 $ 10.03
-4.36%
$ 4.36 billion $ 137.34 million
Oct 22, 2021 $ 10.62
+15.87%
$ 4.62 billion $ 201.94 million
Oct 21, 2021 $ 9.17
-4.07%
$ 3.99 billion $ 177.16 million
Oct 20, 2021 $ 9.56
+21.62%
$ 4.16 billion $ 250.26 million
Oct 19, 2021 $ 7.86
-1.38%
$ 3.42 billion $ 61.24 million
Oct 18, 2021 $ 7.97
+6.60%
$ 3.47 billion $ 65.46 million
Oct 17, 2021 $ 7.47
-2.11%
$ 3.25 billion $ 44.7 million
Oct 16, 2021 $ 7.64
+1.45%
$ 3.32 billion $ 51.88 million
Oct 15, 2021 $ 7.53
+0.07%
$ 3.27 billion $ 67.6 million
Oct 14, 2021 $ 7.52
-4.46%
$ 3.27 billion $ 59.39 million
Oct 13, 2021 $ 7.87
+7.44%
$ 3.42 billion $ 63.95 million
Oct 12, 2021 $ 7.33
-3.10%
$ 3.19 billion $ 81.1 million
Oct 11, 2021 $ 7.56
-0.14%
$ 3.29 billion $ 77.08 million
Oct 10, 2021 $ 7.57
-2.08%
$ 3.29 billion $ 73.84 million
Oct 9, 2021 $ 7.73
-0.33%
$ 3.36 billion $ 61.05 million
Oct 8, 2021 $ 7.76
-1.15%
$ 3.37 billion $ 83.06 million
Oct 7, 2021 $ 7.85
-6.01%
$ 3.41 billion $ 152.05 million
Oct 6, 2021 $ 8.35
+3.45%
$ 3.63 billion $ 217.74 million
Oct 5, 2021 $ 8.07
-0.35%
$ 3.51 billion $ 95.64 million
Oct 4, 2021 $ 8.1
-0.45%
$ 3.52 billion $ 109.87 million
Oct 3, 2021 $ 8.13
-2.06%
$ 3.54 billion $ 164.57 million
Oct 2, 2021 $ 8.3
-5.20%
$ 3.61 billion $ 187.8 million
Oct 1, 2021 $ 8.76
+7.77%
$ 3.81 billion $ 146.71 million
Sep 30, 2021 $ 8.13
+2.72%
$ 3.54 billion $ 177.03 million
Sep 29, 2021 $ 7.91
+5.98%
$ 3.44 billion $ 193.56 million
Sep 28, 2021 $ 7.47
+1.07%
$ 3.25 billion $ 273.63 million
Sep 27, 2021 $ 7.39
+4.47%
$ 3.21 billion $ 282.97 million
Sep 26, 2021 $ 7.07
-21.58%
$ 3.08 billion $ 661.33 million
Sep 25, 2021 $ 9.02
-5.68%
$ 3.92 billion $ 214.6 million
Sep 24, 2021 $ 9.56
-23.45%
$ 4.16 billion $ 369.34 million
Sep 23, 2021 $ 12.49
+0.07%
$ 5.43 billion $ 119.11 million
Sep 22, 2021 $ 12.48
+9.74%
$ 5.43 billion $ 87.08 million
Sep 21, 2021 $ 11.38
-3.32%
$ 4.95 billion $ 132.05 million
Sep 20, 2021 $ 11.77
-16.86%
$ 5.12 billion $ 221.97 million
Sep 19, 2021 $ 14.15
-2.05%
$ 6.15 billion $ 69.57 million
Sep 18, 2021 $ 14.45
+0.62%
$ 6.28 billion $ 59.27 million
Sep 17, 2021 $ 14.36
-0.92%
$ 6.24 billion $ 86.39 million
Sep 16, 2021 $ 14.49
-2.23%
$ 6.3 billion $ 112.7 million
Sep 15, 2021 $ 14.82
+2.03%
$ 6.45 billion $ 87.02 million
Sep 14, 2021 $ 14.53
+2.45%
$ 6.32 billion $ 64.29 million
Sep 13, 2021 $ 14.18
-3.35%
$ 6.17 billion $ 146.18 million
Sep 12, 2021 $ 14.67
+3.56%
$ 6.38 billion $ 92.31 million
Sep 11, 2021 $ 14.16
+1.59%
$ 6.16 billion $ 95.25 million
Sep 10, 2021 $ 13.94
-5.09%
$ 6.06 billion $ 158.85 million
Sep 9, 2021 $ 14.69
+1.57%
$ 6.39 billion $ 122.35 million
Sep 8, 2021 $ 14.46
+0.98%
$ 6.29 billion $ 175.77 million