Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.172
-0.81%
$ 85.9 million $ 11,249
Apr 13, 10 AM $ 0.173
+0.06%
$ 86.6 million $ 11,163
Apr 13, 9 AM $ 0.173
+0.00%
$ 86.55 million $ 16,768
Apr 13, 8 AM $ 0.173
+0.12%
$ 86.55 million $ 16,700
Apr 13, 7 AM $ 0.173
-0.69%
$ 86.45 million $ 16,825
Apr 13, 6 AM $ 0.174
+0.12%
$ 87.05 million $ 16,873
Apr 13, 5 AM $ 0.173
-0.57%
$ 86.55 million $ 16,806
Apr 13, 4 AM $ 0.174
+0.93%
$ 87.05 million $ 16,910
Apr 13, 3 AM $ 0.172
+0.00%
$ 86.25 million $ 17,188
Apr 13, 2 AM $ 0.172
-0.58%
$ 86.25 million $ 20,924
Apr 13, 1 AM $ 0.172
-0.21%
$ 85.75 million $ 20,985
Apr 13, 12 AM $ 0.172
+0.45%
$ 85.93 million $ 22,766
Apr 12, 11 PM $ 0.173
-0.32%
$ 86.54 million $ 22,518
Apr 12, 10 PM $ 0.174
+0.08%
$ 86.82 million $ 22,496
Apr 12, 9 PM $ 0.173
+1.11%
$ 86.75 million $ 21,928
Apr 12, 8 PM $ 0.173
-0.22%
$ 86.56 million $ 21,614
Apr 12, 7 PM $ 0.173
-0.12%
$ 86.75 million $ 21,709
Apr 12, 6 PM $ 0.174
+0.29%
$ 86.85 million $ 22,077
Apr 12, 5 PM $ 0.173
+0.99%
$ 86.6 million $ 22,124
Apr 12, 4 PM $ 0.172
-0.86%
$ 85.75 million $ 22,158
Apr 12, 3 PM $ 0.173
+0.49%
$ 86.49 million $ 22,164
Apr 12, 2 PM $ 0.172
-1.41%
$ 86.07 million $ 22,097
Apr 12, 1 PM $ 0.175
+0.74%
$ 87.3 million $ 22,040
Apr 12, 12 PM $ 0.173
+0.22%
$ 86.7 million $ 21,962
Apr 12, 11 AM $ 0.173
-0.82%
$ 86.52 million $ 22,091
Apr 12, 10 AM $ 0.174
+0.09%
$ 87.23 million $ 21,750
Apr 12, 9 AM $ 0.174
-0.08%
$ 87.15 million $ 16,931
Apr 12, 8 AM $ 0.174
-0.72%
$ 87.22 million $ 16,826
Apr 12, 7 AM $ 0.175
-0.06%
$ 87.65 million $ 17,129
Apr 12, 6 AM $ 0.175
-0.90%
$ 87.7 million $ 17,075
Apr 12, 5 AM $ 0.177
+0.42%
$ 88.5 million $ 17,142
Apr 12, 4 AM $ 0.176
+1.34%
$ 88.13 million $ 17,147
Apr 12, 3 AM $ 0.174
-0.06%
$ 86.97 million $ 18,278
Apr 12, 2 AM $ 0.174
+1.42%
$ 87.01 million $ 16,566
Apr 12, 1 AM $ 0.172
+0.12%
$ 85.8 million $ 56,599
Apr 12, 12 AM $ 0.171
-0.92%
$ 85.7 million $ 63,387
Apr 11, 11 PM $ 0.173
+0.93%
$ 86.5 million $ 65,530
Apr 11, 10 PM $ 0.173
+0.06%
$ 86.55 million $ 65,530
Apr 11, 9 PM $ 0.172
-0.02%
$ 85.95 million $ 65,716
Apr 11, 8 PM $ 0.172
+0.46%
$ 85.97 million $ 65,921
Apr 11, 7 PM $ 0.171
-0.53%
$ 85.72 million $ 66,004
Apr 11, 6 PM $ 0.172
+0.48%
$ 86.18 million $ 66,325
Apr 11, 5 PM $ 0.172
+0.81%
$ 85.77 million $ 66,142
Apr 11, 4 PM $ 0.17
-0.02%
$ 85.08 million $ 66,065
Apr 11, 3 PM $ 0.17
-0.70%
$ 85.1 million $ 64,961
Apr 11, 2 PM $ 0.171
+0.53%
$ 85.7 million $ 65,896
Apr 11, 1 PM $ 0.171
+0.41%
$ 85.6 million $ 65,946
Apr 11, 12 PM $ 0.171
-0.76%
$ 85.25 million $ 66,027
Apr 11, 11 AM $ 0.172
-0.35%
$ 85.9 million $ 66,190
Apr 11, 10 AM $ 0.172
+0.82%
$ 86.2 million $ 66,318