Huobi Token Historical Data

HT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.242
+4.49%
$ 128.4 million $ 136,483
Feb 10, 2 PM $ 0.224
-25.65%
$ 112.15 million $ 135,899
Feb 10, 1 PM $ 0.302
+11.00%
$ 150.85 million $ 131,857
Feb 10, 12 PM $ 0.272
+44.11%
$ 137.15 million $ 128,448
Feb 10, 11 AM $ 0.189
+1.67%
$ 94.3 million $ 14,400
Feb 10, 10 AM $ 0.185
+0.16%
$ 92.75 million $ 15,767
Feb 10, 9 AM $ 0.185
-0.22%
$ 92.6 million $ 15,282
Feb 10, 8 AM $ 0.186
-1.64%
$ 92.8 million $ 15,307
Feb 10, 7 AM $ 0.189
+1.78%
$ 94.35 million $ 15,115
Feb 10, 6 AM $ 0.185
-0.75%
$ 92.7 million $ 15,098
Feb 10, 5 AM $ 0.187
+0.00%
$ 93.4 million $ 14,995
Feb 10, 4 AM $ 0.187
+1.03%
$ 93.4 million $ 15,005
Feb 10, 3 AM $ 0.184
+0.82%
$ 92.25 million $ 14,915
Feb 10, 2 AM $ 0.183
+1.39%
$ 91.5 million $ 14,770
Feb 10, 1 AM $ 0.18
-2.12%
$ 89.85 million $ 13,774
Feb 10, 12 AM $ 0.184
+2.28%
$ 91.8 million $ 13,875
Feb 9, 11 PM $ 0.179
+0.11%
$ 89.65 million $ 13,740
Feb 9, 10 PM $ 0.179
-0.77%
$ 89.65 million $ 13,795
Feb 9, 9 PM $ 0.181
-1.36%
$ 90.35 million $ 13,650
Feb 9, 8 PM $ 0.183
+1.44%
$ 91.6 million $ 13,622
Feb 9, 7 PM $ 0.181
-0.17%
$ 90.3 million $ 13,366
Feb 9, 6 PM $ 0.181
+0.89%
$ 90.45 million $ 12,080
Feb 9, 5 PM $ 0.179
+0.06%
$ 89.65 million $ 11,930
Feb 9, 4 PM $ 0.179
-2.29%
$ 89.6 million $ 12,133
Feb 9, 3 PM $ 0.183
+2.86%
$ 91.7 million $ 12,298
Feb 9, 2 PM $ 0.178
-3.88%
$ 89.15 million $ 11,913
Feb 9, 1 PM $ 0.185
+0.11%
$ 92.65 million $ 11,903
Feb 9, 12 PM $ 0.185
+3.29%
$ 92.55 million $ 11,899
Feb 9, 11 AM $ 0.179
+2.17%
$ 89.6 million $ 10,620
Feb 9, 10 AM $ 0.175
-1.18%
$ 87.7 million $ 9,746
Feb 9, 9 AM $ 0.177
+0.00%
$ 88.75 million $ 9,688
Feb 9, 8 AM $ 0.177
+0.00%
$ 88.75 million $ 9,743
Feb 9, 7 AM $ 0.175
-0.17%
$ 87.55 million $ 9,798
Feb 9, 6 AM $ 0.175
-1.24%
$ 88.8 million $ 9,793
Feb 9, 5 AM $ 0.178
+0.06%
$ 88.8 million $ 9,850
Feb 9, 4 AM $ 0.177
+1.25%
$ 88.75 million $ 9,805
Feb 9, 3 AM $ 0.177
+1.31%
$ 88.75 million $ 9,697
Feb 9, 2 AM $ 0.175
-1.30%
$ 87.6 million $ 9,659
Feb 9, 1 AM $ 0.175
+0.40%
$ 87.6 million $ 9,951
Feb 9, 12 AM $ 0.174
+1.16%
$ 87.25 million $ 9,832
Feb 8, 11 PM $ 0.172
-0.06%
$ 86.25 million $ 10,061
Feb 8, 10 PM $ 0.173
-1.20%
$ 86.3 million $ 10,047
Feb 8, 9 PM $ 0.175
+1.22%
$ 87.35 million $ 10,122
Feb 8, 8 PM $ 0.173
-1.20%
$ 86.3 million $ 10,628
Feb 8, 7 PM $ 0.173
-1.09%
$ 86.4 million $ 10,997
Feb 8, 6 PM $ 0.175
+0.00%
$ 87.35 million $ 11,564
Feb 8, 5 PM $ 0.175
+1.28%
$ 87.35 million $ 12,126
Feb 8, 4 PM $ 0.175
+0.87%
$ 86.25 million $ 12,521
Feb 8, 3 PM $ 0.173
-0.92%
$ 86.55 million $ 12,812
Feb 8, 2 PM $ 0.175
+0.00%
$ 87.35 million $ 13,396