Huobi Token Historical Data

HT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 10.35
-3.66%
$ 4.5 billion $ 74.51 million
Jul 4, 2021 $ 10.74
+2.57%
$ 4.67 billion $ 79.37 million
Jul 3, 2021 $ 10.47
+0.61%
$ 4.56 billion $ 68.14 million
Jul 2, 2021 $ 10.41
+0.30%
$ 4.53 billion $ 80.22 million
Jul 1, 2021 $ 10.39
-3.61%
$ 4.52 billion $ 92.24 million
Jun 30, 2021 $ 10.77
-1.12%
$ 4.69 billion $ 122.02 million
Jun 29, 2021 $ 10.9
+5.59%
$ 4.74 billion $ 171.48 million
Jun 28, 2021 $ 10.32
+1.72%
$ 4.49 billion $ 153.6 million
Jun 27, 2021 $ 10.14
+3.85%
$ 4.41 billion $ 123.53 million
Jun 26, 2021 $ 9.76
-1.09%
$ 4.24 billion $ 169.32 million
Jun 25, 2021 $ 9.87
-9.36%
$ 4.29 billion $ 183.71 million
Jun 24, 2021 $ 10.88
+8.16%
$ 4.73 billion $ 292.74 million
Jun 23, 2021 $ 10.05
+9.79%
$ 4.37 billion $ 251.18 million
Jun 22, 2021 $ 9.15
-2.02%
$ 3.98 billion $ 324.3 million
Jun 21, 2021 $ 9.35
-21.66%
$ 4.07 billion $ 396.83 million
Jun 20, 2021 $ 11.93
-3.39%
$ 5.19 billion $ 171.19 million
Jun 19, 2021 $ 12.35
-1.37%
$ 5.37 billion $ 126.47 million
Jun 18, 2021 $ 12.52
-4.48%
$ 5.45 billion $ 138.66 million
Jun 17, 2021 $ 13.11
-0.89%
$ 5.7 billion $ 142.37 million
Jun 16, 2021 $ 13.22
-6.99%
$ 5.75 billion $ 184.11 million
Jun 15, 2021 $ 14.23
-3.70%
$ 6.19 billion $ 166.69 million
Jun 14, 2021 $ 14.78
+7.21%
$ 6.43 billion $ 196.92 million
Jun 13, 2021 $ 13.78
+5.69%
$ 5.99 billion $ 167.61 million
Jun 12, 2021 $ 13.04
-5.06%
$ 5.67 billion $ 186.65 million
Jun 11, 2021 $ 13.73
-4.36%
$ 5.97 billion $ 196.15 million
Jun 10, 2021 $ 14.38
-0.79%
$ 6.25 billion $ 294.67 million
Jun 9, 2021 $ 14.49
+4.69%
$ 6.3 billion $ 304.99 million
Jun 8, 2021 $ 13.84
-4.31%
$ 6.02 billion $ 381.18 million
Jun 7, 2021 $ 14.47
-5.95%
$ 6.29 billion $ 291.79 million
Jun 6, 2021 $ 15.39
-2.08%
$ 6.69 billion $ 237.93 million
Jun 5, 2021 $ 15.71
-1.87%
$ 6.83 billion $ 334.66 million
Jun 4, 2021 $ 16.03
-6.79%
$ 6.97 billion $ 465.8 million
Jun 3, 2021 $ 17.2
+1.39%
$ 7.48 billion $ 496.76 million
Jun 2, 2021 $ 16.99
+8.14%
$ 7.39 billion $ 660.62 million
Jun 1, 2021 $ 15.7
+1.98%
$ 6.83 billion $ 457.25 million
May 30, 2021 $ 14.67
-1.29%
$ 6.38 billion $ 364.31 million
May 29, 2021 $ 14.86
+1.41%
$ 6.46 billion $ 580.13 million
May 28, 2021 $ 14.66
-8.95%
$ 6.38 billion $ 642.82 million
May 27, 2021 $ 16.13
-4.80%
$ 7.02 billion $ 594.69 million
May 26, 2021 $ 16.94
+0.66%
$ 7.37 billion $ 723.28 million
May 25, 2021 $ 16.81
+2.39%
$ 7.31 billion $ 1.33 billion
May 24, 2021 $ 16.42
+28.00%
$ 7.14 billion $ 1.43 billion
May 23, 2021 $ 12.83
-14.42%
$ 5.58 billion $ 1.51 billion
May 22, 2021 $ 15.02
-12.13%
$ 6.53 billion $ 1.39 billion
May 21, 2021 $ 17.06
-29.06%
$ 7.42 billion $ 2.04 billion
May 20, 2021 $ 23.98
+14.12%
$ 10.43 billion $ 1.75 billion
May 19, 2021 $ 21.03
-24.91%
$ 9.15 billion $ 1.98 billion
May 18, 2021 $ 28.01
-2.15%
$ 12.18 billion $ 881.51 million
May 17, 2021 $ 28.6
-2.36%
$ 12.44 billion $ 1.26 billion
May 16, 2021 $ 29.3
-4.13%
$ 12.74 billion $ 983.41 million