Huobi Token Historical Data

HT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.173
-0.92%
$ 86.55 million $ 12,812
Feb 8, 2 PM $ 0.175
+0.00%
$ 87.35 million $ 13,396
Feb 8, 1 PM $ 0.175
+1.28%
$ 87.35 million $ 13,907
Feb 8, 12 PM $ 0.175
+0.34%
$ 87.3 million $ 14,395
Feb 8, 11 AM $ 0.174
+0.87%
$ 87 million $ 15,965
Feb 8, 10 AM $ 0.172
+0.00%
$ 86.25 million $ 15,966
Feb 8, 9 AM $ 0.172
+0.00%
$ 86.25 million $ 17,530
Feb 8, 8 AM $ 0.172
-1.20%
$ 86.25 million $ 17,932
Feb 8, 7 AM $ 0.175
+1.22%
$ 87.3 million $ 18,770
Feb 8, 6 AM $ 0.172
-1.26%
$ 86.25 million $ 23,508
Feb 8, 5 AM $ 0.175
+1.22%
$ 87.35 million $ 24,056
Feb 8, 4 AM $ 0.173
-1.20%
$ 86.3 million $ 25,309
Feb 8, 3 AM $ 0.175
+0.06%
$ 87.35 million $ 25,855
Feb 8, 2 AM $ 0.175
+1.16%
$ 87.3 million $ 26,268
Feb 8, 1 AM $ 0.175
+0.06%
$ 87.3 million $ 26,522
Feb 8, 12 AM $ 0.174
+0.00%
$ 87.25 million $ 27,702
Feb 7, 11 PM $ 0.174
+1.04%
$ 87.25 million $ 29,428
Feb 7, 10 PM $ 0.173
+0.00%
$ 86.35 million $ 30,589
Feb 7, 9 PM $ 0.173
-1.09%
$ 86.35 million $ 33,195
Feb 7, 8 PM $ 0.175
+1.10%
$ 87.3 million $ 33,242
Feb 7, 7 PM $ 0.173
-0.80%
$ 86.35 million $ 33,347
Feb 7, 6 PM $ 0.174
+0.64%
$ 87.05 million $ 33,196
Feb 7, 5 PM $ 0.175
+1.04%
$ 87.3 million $ 33,282
Feb 7, 4 PM $ 0.173
-0.97%
$ 86.4 million $ 34,468
Feb 7, 3 PM $ 0.173
+0.06%
$ 86.35 million $ 34,654
Feb 7, 2 PM $ 0.173
+0.00%
$ 86.3 million $ 34,591
Feb 7, 1 PM $ 0.173
-2.54%
$ 86.3 million $ 34,906
Feb 7, 12 PM $ 0.177
-0.62%
$ 88.55 million $ 35,010
Feb 7, 11 AM $ 0.178
+1.77%
$ 89.1 million $ 33,743
Feb 7, 10 AM $ 0.175
-1.41%
$ 87.55 million $ 33,664
Feb 7, 9 AM $ 0.178
+0.00%
$ 88.8 million $ 32,693
Feb 7, 8 AM $ 0.178
+0.40%
$ 88.8 million $ 32,667
Feb 7, 7 AM $ 0.177
+1.26%
$ 88.45 million $ 32,219
Feb 7, 6 AM $ 0.175
+2.28%
$ 87.35 million $ 28,093
Feb 7, 5 AM $ 0.174
+2.00%
$ 86.85 million $ 28,065
Feb 7, 4 AM $ 0.17
+0.00%
$ 85.15 million $ 27,350
Feb 7, 3 AM $ 0.17
+0.00%
$ 85.15 million $ 27,006
Feb 7, 2 AM $ 0.17
+0.00%
$ 85.15 million $ 26,744
Feb 7, 1 AM $ 0.17
-1.62%
$ 86.75 million $ 26,440
Feb 7, 12 AM $ 0.173
+2.97%
$ 86.55 million $ 25,979
Feb 6, 11 PM $ 0.168
-1.70%
$ 84.05 million $ 34,030
Feb 6, 10 PM $ 0.171
+0.59%
$ 85.5 million $ 32,970
Feb 6, 9 PM $ 0.17
+0.47%
$ 83.85 million $ 30,736
Feb 6, 8 PM $ 0.169
+1.32%
$ 84.6 million $ 34,760
Feb 6, 7 PM $ 0.169
+1.44%
$ 84.6 million $ 34,407
Feb 6, 6 PM $ 0.167
+0.72%
$ 83.4 million $ 34,078
Feb 6, 5 PM $ 0.166
-1.55%
$ 82.8 million $ 33,564
Feb 6, 4 PM $ 0.168
+0.00%
$ 84.1 million $ 31,982
Feb 6, 3 PM $ 0.166
+0.00%
$ 83 million $ 31,597
Feb 6, 2 PM $ 0.164
+0.55%
$ 82.4 million $ 31,711