Huobi Token Historical Data

HT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.172
+0.82%
$ 86.2 million $ 66,318
Apr 11, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 67,914
Apr 11, 8 AM $ 0.172
-0.35%
$ 85.95 million $ 67,862
Apr 11, 7 AM $ 0.171
-0.98%
$ 85.65 million $ 67,593
Apr 11, 6 AM $ 0.173
-0.12%
$ 86.5 million $ 67,628
Apr 11, 5 AM $ 0.173
-0.67%
$ 86.6 million $ 80,434
Apr 11, 4 AM $ 0.174
+1.85%
$ 87.19 million $ 80,280
Apr 11, 3 AM $ 0.171
+0.96%
$ 85.6 million $ 78,931
Apr 11, 2 AM $ 0.17
-4.28%
$ 84.78 million $ 77,225
Apr 11, 1 AM $ 0.177
+5.89%
$ 88.58 million $ 36,838
Apr 11, 12 AM $ 0.167
-2.10%
$ 83.65 million $ 28,025
Apr 10, 11 PM $ 0.171
-0.04%
$ 85.45 million $ 26,523
Apr 10, 10 PM $ 0.171
-0.28%
$ 85.49 million $ 32,620
Apr 10, 9 PM $ 0.171
+0.33%
$ 85.73 million $ 32,640
Apr 10, 8 PM $ 0.171
-1.21%
$ 85.45 million $ 42,420
Apr 10, 7 PM $ 0.173
-0.57%
$ 86.5 million $ 42,333
Apr 10, 6 PM $ 0.174
+0.29%
$ 87 million $ 41,649
Apr 10, 5 PM $ 0.173
+0.06%
$ 86.75 million $ 42,543
Apr 10, 4 PM $ 0.173
-0.12%
$ 86.7 million $ 42,564
Apr 10, 3 PM $ 0.174
-0.23%
$ 86.8 million $ 42,626
Apr 10, 2 PM $ 0.174
+1.40%
$ 87 million $ 41,691
Apr 10, 1 PM $ 0.172
-1.37%
$ 85.8 million $ 41,836
Apr 10, 12 PM $ 0.174
+1.45%
$ 86.99 million $ 41,788
Apr 10, 11 AM $ 0.172
-0.06%
$ 85.75 million $ 48,202
Apr 10, 10 AM $ 0.172
-0.92%
$ 85.8 million $ 48,057
Apr 10, 9 AM $ 0.173
+0.13%
$ 86.6 million $ 57,536
Apr 10, 8 AM $ 0.173
+0.31%
$ 86.49 million $ 57,515
Apr 10, 7 AM $ 0.17
-1.54%
$ 85.16 million $ 57,537
Apr 10, 6 AM $ 0.173
+1.58%
$ 86.49 million $ 57,485
Apr 10, 5 AM $ 0.17
+0.00%
$ 85.15 million $ 37,986
Apr 10, 4 AM $ 0.17
-1.05%
$ 85.15 million $ 44,443
Apr 10, 3 AM $ 0.172
-0.12%
$ 86.05 million $ 44,288
Apr 10, 2 AM $ 0.172
-0.23%
$ 85.8 million $ 43,779
Apr 10, 1 AM $ 0.172
-0.14%
$ 86 million $ 43,792
Apr 10, 12 AM $ 0.172
-0.88%
$ 86.12 million $ 43,787
Apr 9, 11 PM $ 0.174
-1.40%
$ 86.88 million $ 43,354
Apr 9, 10 PM $ 0.176
+2.94%
$ 88.12 million $ 37,435
Apr 9, 9 PM $ 0.171
-1.04%
$ 85.4 million $ 30,814
Apr 9, 8 PM $ 0.173
-0.75%
$ 86.3 million $ 26,269
Apr 9, 7 PM $ 0.174
+0.75%
$ 86.95 million $ 26,363
Apr 9, 6 PM $ 0.173
-0.86%
$ 86.3 million $ 26,420
Apr 9, 5 PM $ 0.174
+0.78%
$ 87.05 million $ 26,504
Apr 9, 4 PM $ 0.173
-1.10%
$ 86.37 million $ 27,823
Apr 9, 3 PM $ 0.175
+0.15%
$ 87.34 million $ 27,811
Apr 9, 2 PM $ 0.174
+0.07%
$ 87.21 million $ 27,680
Apr 9, 1 PM $ 0.174
+0.58%
$ 87.15 million $ 27,385
Apr 9, 12 PM $ 0.173
+0.27%
$ 86.64 million $ 27,437
Apr 9, 11 AM $ 0.173
+0.01%
$ 86.41 million $ 26,458
Apr 9, 10 AM $ 0.173
-1.77%
$ 86.4 million $ 26,511
Apr 9, 9 AM $ 0.176
-1.12%
$ 87.95 million $ 10,908