Huobi Token Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.176
-1.12%
$ 87.95 million $ 10,908
Apr 9, 8 AM $ 0.178
+0.00%
$ 88.95 million $ 10,991
Apr 9, 7 AM $ 0.178
-0.28%
$ 88.95 million $ 11,490
Apr 9, 6 AM $ 0.178
+0.00%
$ 89.2 million $ 11,899
Apr 9, 5 AM $ 0.178
+1.42%
$ 89.2 million $ 11,931
Apr 9, 4 AM $ 0.176
-1.46%
$ 87.95 million $ 12,396
Apr 9, 3 AM $ 0.179
+0.20%
$ 89.45 million $ 12,432
Apr 9, 2 AM $ 0.179
+0.22%
$ 89.27 million $ 12,444
Apr 9, 1 AM $ 0.178
+1.30%
$ 89.08 million $ 12,443
Apr 9, 12 AM $ 0.176
-1.38%
$ 87.93 million $ 12,532
Apr 8, 11 PM $ 0.178
+1.32%
$ 89.17 million $ 12,769
Apr 8, 10 PM $ 0.176
+0.02%
$ 88 million $ 13,220
Apr 8, 9 PM $ 0.176
-0.02%
$ 87.98 million $ 13,477
Apr 8, 8 PM $ 0.176
-1.07%
$ 88 million $ 13,360
Apr 8, 7 PM $ 0.178
-0.42%
$ 88.95 million $ 13,564
Apr 8, 6 PM $ 0.179
+1.27%
$ 89.32 million $ 13,571
Apr 8, 5 PM $ 0.176
+0.28%
$ 88.2 million $ 12,616
Apr 8, 4 PM $ 0.176
+1.68%
$ 87.95 million $ 12,607
Apr 8, 3 PM $ 0.173
+0.06%
$ 86.5 million $ 12,656
Apr 8, 2 PM $ 0.173
-1.37%
$ 86.45 million $ 12,738
Apr 8, 1 PM $ 0.173
-1.25%
$ 86.55 million $ 13,112
Apr 8, 12 PM $ 0.175
-0.13%
$ 87.65 million $ 13,220
Apr 8, 11 AM $ 0.176
+1.52%
$ 87.77 million $ 14,651
Apr 8, 10 AM $ 0.173
-1.35%
$ 86.45 million $ 14,814
Apr 8, 9 AM $ 0.173
+0.05%
$ 86.4 million $ 16,054
Apr 8, 8 AM $ 0.173
-1.59%
$ 86.36 million $ 16,070
Apr 8, 7 AM $ 0.175
+1.74%
$ 87.75 million $ 14,312
Apr 8, 6 AM $ 0.172
-0.23%
$ 86.25 million $ 14,353
Apr 8, 5 AM $ 0.173
-2.59%
$ 86.45 million $ 16,122
Apr 8, 4 AM $ 0.173
+0.00%
$ 86.4 million $ 15,707
Apr 8, 3 AM $ 0.173
+0.00%
$ 86.4 million $ 16,213
Apr 8, 2 AM $ 0.173
-2.62%
$ 86.4 million $ 16,195
Apr 8, 1 AM $ 0.177
+2.49%
$ 88.73 million $ 16,334
Apr 8, 12 AM $ 0.173
-2.77%
$ 86.57 million $ 16,475
Apr 7, 11 PM $ 0.178
+0.68%
$ 89.04 million $ 16,092
Apr 7, 10 PM $ 0.175
+0.68%
$ 87.34 million $ 15,621
Apr 7, 9 PM $ 0.174
+0.70%
$ 86.75 million $ 15,279
Apr 7, 8 PM $ 0.172
-2.55%
$ 86.15 million $ 15,144
Apr 7, 7 PM $ 0.177
+0.00%
$ 88.4 million $ 14,817
Apr 7, 6 PM $ 0.177
+0.14%
$ 88.4 million $ 14,855
Apr 7, 5 PM $ 0.177
+2.53%
$ 88.27 million $ 14,801
Apr 7, 4 PM $ 0.172
-1.25%
$ 86.09 million $ 14,665
Apr 7, 3 PM $ 0.174
+0.00%
$ 87.18 million $ 14,370
Apr 7, 2 PM $ 0.174
+1.37%
$ 87.18 million $ 14,198
Apr 7, 1 PM $ 0.172
+1.06%
$ 86 million $ 14,201
Apr 7, 12 PM $ 0.172
+0.21%
$ 85.96 million $ 14,087
Apr 7, 11 AM $ 0.172
-1.02%
$ 85.78 million $ 12,766
Apr 7, 10 AM $ 0.173
+0.13%
$ 86.66 million $ 12,738
Apr 7, 9 AM $ 0.173
+0.00%
$ 86.3 million $ 10,918
Apr 7, 8 AM $ 0.173
-0.29%
$ 86.3 million $ 10,947