Huobi Token Historical Data

HT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.164
+0.55%
$ 82.4 million $ 31,711
Feb 6, 1 PM $ 0.163
-2.04%
$ 81.65 million $ 31,184
Feb 6, 12 PM $ 0.167
+1.46%
$ 82.15 million $ 30,833
Feb 6, 11 AM $ 0.164
+0.61%
$ 82.15 million $ 30,651
Feb 6, 10 AM $ 0.163
+0.06%
$ 81.65 million $ 30,328
Feb 6, 9 AM $ 0.163
-1.57%
$ 81.65 million $ 29,862
Feb 6, 8 AM $ 0.166
+1.41%
$ 82.95 million $ 29,810
Feb 6, 7 AM $ 0.166
+0.00%
$ 82.95 million $ 29,525
Feb 6, 6 AM $ 0.164
-1.39%
$ 81.8 million $ 29,030
Feb 6, 5 AM $ 0.166
-0.18%
$ 82.95 million $ 28,588
Feb 6, 4 AM $ 0.166
-0.84%
$ 83.1 million $ 28,373
Feb 6, 3 AM $ 0.168
+0.66%
$ 83.8 million $ 28,358
Feb 6, 2 AM $ 0.167
+0.00%
$ 83.25 million $ 28,529
Feb 6, 1 AM $ 0.167
-1.01%
$ 83.25 million $ 28,442
Feb 6, 12 AM $ 0.168
+0.00%
$ 83.75 million $ 27,968
Feb 5, 11 PM $ 0.167
-0.36%
$ 83.5 million $ 18,062
Feb 5, 10 PM $ 0.168
+0.00%
$ 83.8 million $ 18,155
Feb 5, 9 PM $ 0.168
-0.42%
$ 82.55 million $ 17,947
Feb 5, 8 PM $ 0.168
+0.00%
$ 83.85 million $ 13,505
Feb 5, 7 PM $ 0.168
+0.00%
$ 83.85 million $ 14,645
Feb 5, 6 PM $ 0.168
+0.00%
$ 83.85 million $ 14,908
Feb 5, 5 PM $ 0.168
+0.00%
$ 83.85 million $ 14,864
Feb 5, 4 PM $ 0.168
-1.47%
$ 83.85 million $ 14,826
Feb 5, 3 PM $ 0.17
+0.83%
$ 85.1 million $ 14,804
Feb 5, 2 PM $ 0.169
-0.35%
$ 84.4 million $ 14,365
Feb 5, 1 PM $ 0.172
+1.89%
$ 86.05 million $ 14,075
Feb 5, 12 PM $ 0.169
-1.52%
$ 84.45 million $ 13,996
Feb 5, 11 AM $ 0.169
+0.00%
$ 84.45 million $ 13,949
Feb 5, 10 AM $ 0.169
+0.00%
$ 84.45 million $ 13,959
Feb 5, 9 AM $ 0.169
-1.75%
$ 85.95 million $ 14,071
Feb 5, 8 AM $ 0.172
+1.54%
$ 85.95 million $ 14,138
Feb 5, 7 AM $ 0.172
+1.54%
$ 85.95 million $ 14,115
Feb 5, 6 AM $ 0.169
-1.51%
$ 84.65 million $ 14,183
Feb 5, 5 AM $ 0.169
-1.86%
$ 84.65 million $ 14,357
Feb 5, 4 AM $ 0.172
+0.00%
$ 86.25 million $ 14,331
Feb 5, 3 AM $ 0.172
+0.94%
$ 86.25 million $ 14,464
Feb 5, 2 AM $ 0.171
+0.00%
$ 85.45 million $ 14,395
Feb 5, 1 AM $ 0.171
+0.95%
$ 85.45 million $ 14,494
Feb 5, 12 AM $ 0.169
+0.00%
$ 84.65 million $ 14,429
Feb 4, 11 PM $ 0.169
+0.00%
$ 85.9 million $ 14,357
Feb 4, 10 PM $ 0.169
-1.46%
$ 84.65 million $ 14,408
Feb 4, 9 PM $ 0.174
+0.69%
$ 86.9 million $ 14,417
Feb 4, 8 PM $ 0.173
+2.19%
$ 86.25 million $ 14,374
Feb 4, 7 PM $ 0.169
-0.12%
$ 84.6 million $ 13,238
Feb 4, 6 PM $ 0.169
-1.51%
$ 85.9 million $ 13,131
Feb 4, 5 PM $ 0.172
+0.06%
$ 86 million $ 13,221
Feb 4, 4 PM $ 0.172
+0.06%
$ 85.95 million $ 13,240
Feb 4, 3 PM $ 0.172
+0.12%
$ 85.9 million $ 13,293
Feb 4, 2 PM $ 0.172
+1.30%
$ 85.8 million $ 13,349
Feb 4, 1 PM $ 0.169
-1.57%
$ 84.65 million $ 13,418