Huobi Token Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.172
+0.06%
$ 85.95 million $ 13,240
Feb 4, 3 PM $ 0.172
+0.12%
$ 85.9 million $ 13,293
Feb 4, 2 PM $ 0.172
+1.30%
$ 85.8 million $ 13,349
Feb 4, 1 PM $ 0.169
-1.57%
$ 84.65 million $ 13,418
Feb 4, 12 PM $ 0.172
+1.47%
$ 86 million $ 13,375
Feb 4, 11 AM $ 0.17
-1.45%
$ 84.75 million $ 13,448
Feb 4, 10 AM $ 0.172
+1.42%
$ 86 million $ 13,647
Feb 4, 9 AM $ 0.172
+0.00%
$ 86 million $ 13,593
Feb 4, 8 AM $ 0.172
+1.42%
$ 86 million $ 13,229
Feb 4, 7 AM $ 0.172
+1.30%
$ 86 million $ 13,192
Feb 4, 6 AM $ 0.17
+0.00%
$ 84.9 million $ 13,189
Feb 4, 5 AM $ 0.17
+0.24%
$ 84.9 million $ 13,143
Feb 4, 4 AM $ 0.169
-1.51%
$ 84.7 million $ 13,043
Feb 4, 3 AM $ 0.172
+1.12%
$ 86 million $ 13,158
Feb 4, 2 AM $ 0.17
+0.47%
$ 85.05 million $ 13,026
Feb 4, 1 AM $ 0.172
+0.06%
$ 85.95 million $ 13,020
Feb 4, 12 AM $ 0.172
+1.42%
$ 85.9 million $ 12,941
Feb 3, 11 PM $ 0.172
+0.00%
$ 85.9 million $ 13,331
Feb 3, 10 PM $ 0.172
+0.00%
$ 85.9 million $ 13,297
Feb 3, 9 PM $ 0.172
+1.48%
$ 85.9 million $ 13,301
Feb 3, 8 PM $ 0.169
-1.28%
$ 84.65 million $ 13,335
Feb 3, 7 PM $ 0.172
-1.32%
$ 85.75 million $ 13,232
Feb 3, 6 PM $ 0.174
+1.05%
$ 86.9 million $ 13,132
Feb 3, 5 PM $ 0.172
-1.32%
$ 86 million $ 12,956
Feb 3, 4 PM $ 0.174
+1.46%
$ 87.15 million $ 13,056
Feb 3, 3 PM $ 0.172
-0.06%
$ 85.9 million $ 13,281
Feb 3, 2 PM $ 0.174
+0.00%
$ 87.2 million $ 13,633
Feb 3, 1 PM $ 0.172
+0.00%
$ 85.95 million $ 13,571
Feb 3, 12 PM $ 0.172
-1.09%
$ 85.95 million $ 13,594
Feb 3, 11 AM $ 0.172
+0.00%
$ 85.85 million $ 14,502
Feb 3, 10 AM $ 0.172
+0.00%
$ 85.85 million $ 14,290
Feb 3, 9 AM $ 0.172
-1.04%
$ 85.85 million $ 14,327
Feb 3, 8 AM $ 0.173
+0.00%
$ 86.75 million $ 14,465
Feb 3, 7 AM $ 0.173
+1.05%
$ 86.75 million $ 14,525
Feb 3, 6 AM $ 0.172
-1.15%
$ 85.85 million $ 15,160
Feb 3, 5 AM $ 0.174
+1.16%
$ 86.85 million $ 15,064
Feb 3, 4 AM $ 0.172
-2.77%
$ 85.85 million $ 15,161
Feb 3, 3 AM $ 0.177
+1.61%
$ 88.3 million $ 14,961
Feb 3, 2 AM $ 0.176
+0.00%
$ 88.2 million $ 15,202
Feb 3, 1 AM $ 0.176
+1.50%
$ 88.2 million $ 15,142
Feb 3, 12 AM $ 0.174
-0.46%
$ 88.2 million $ 15,321
Feb 2, 11 PM $ 0.175
-1.19%
$ 88.35 million $ 15,056
Feb 2, 10 PM $ 0.177
+0.00%
$ 88.35 million $ 15,171
Feb 2, 9 PM $ 0.177
+0.00%
$ 88.35 million $ 15,241
Feb 2, 8 PM $ 0.177
+1.44%
$ 88.35 million $ 15,236
Feb 2, 7 PM $ 0.174
+0.00%
$ 87.1 million $ 15,285
Feb 2, 6 PM $ 0.174
-1.41%
$ 87.1 million $ 15,263
Feb 2, 5 PM $ 0.174
-1.41%
$ 87.1 million $ 15,401
Feb 2, 4 PM $ 0.177
+0.11%
$ 88.35 million $ 15,264
Feb 2, 3 PM $ 0.176
+1.61%
$ 88.25 million $ 15,055