Huobi Token Historical Data

HT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.173
+0.00%
$ 86.3 million $ 10,918
Apr 7, 8 AM $ 0.173
-0.29%
$ 86.3 million $ 10,947
Apr 7, 7 AM $ 0.173
-1.03%
$ 86.3 million $ 10,905
Apr 7, 6 AM $ 0.174
+0.17%
$ 87.2 million $ 10,878
Apr 7, 5 AM $ 0.174
-0.87%
$ 87.05 million $ 10,844
Apr 7, 4 AM $ 0.176
+0.08%
$ 87.82 million $ 10,784
Apr 7, 3 AM $ 0.175
-0.06%
$ 87.75 million $ 10,281
Apr 7, 2 AM $ 0.176
-1.42%
$ 87.8 million $ 10,260
Apr 7, 1 AM $ 0.176
-1.88%
$ 88.06 million $ 10,144
Apr 7, 12 AM $ 0.179
-0.48%
$ 89.75 million $ 9,872
Apr 6, 11 PM $ 0.18
+0.49%
$ 90.18 million $ 9,752
Apr 6, 10 PM $ 0.179
+0.00%
$ 89.75 million $ 9,857
Apr 6, 9 PM $ 0.179
+0.00%
$ 89.75 million $ 9,852
Apr 6, 8 PM $ 0.179
+0.00%
$ 89.75 million $ 9,883
Apr 6, 7 PM $ 0.18
+0.56%
$ 90.25 million $ 10,473
Apr 6, 6 PM $ 0.179
+0.00%
$ 89.75 million $ 10,371
Apr 6, 5 PM $ 0.179
-0.55%
$ 89.75 million $ 10,372
Apr 6, 4 PM $ 0.18
+0.00%
$ 90.25 million $ 10,407
Apr 6, 3 PM $ 0.18
-0.05%
$ 90.25 million $ 10,491
Apr 6, 2 PM $ 0.181
+0.49%
$ 90.29 million $ 10,548
Apr 6, 1 PM $ 0.18
+0.76%
$ 89.85 million $ 10,361
Apr 6, 12 PM $ 0.178
-0.81%
$ 89.17 million $ 10,329
Apr 6, 11 AM $ 0.18
+0.33%
$ 89.9 million $ 10,303
Apr 6, 10 AM $ 0.179
+0.47%
$ 89.6 million $ 10,362
Apr 6, 9 AM $ 0.178
+1.57%
$ 89.18 million $ 10,283
Apr 6, 8 AM $ 0.178
+1.60%
$ 88.95 million $ 9,705
Apr 6, 7 AM $ 0.175
-1.02%
$ 87.55 million $ 9,794
Apr 6, 6 AM $ 0.175
-1.63%
$ 87.55 million $ 9,831
Apr 6, 5 AM $ 0.178
+0.00%
$ 89 million $ 9,705
Apr 6, 4 AM $ 0.178
+0.00%
$ 89 million $ 9,694
Apr 6, 3 AM $ 0.178
+1.37%
$ 89 million $ 10,064
Apr 6, 2 AM $ 0.176
+0.00%
$ 87.8 million $ 10,143
Apr 6, 1 AM $ 0.176
-1.35%
$ 87.8 million $ 10,122
Apr 6, 12 AM $ 0.178
+0.03%
$ 89 million $ 10,067
Apr 5, 11 PM $ 0.178
-0.05%
$ 88.97 million $ 10,249
Apr 5, 10 PM $ 0.178
+1.86%
$ 89.02 million $ 10,338
Apr 5, 9 PM $ 0.175
+0.00%
$ 87.4 million $ 9,691
Apr 5, 8 PM $ 0.175
-1.19%
$ 87.4 million $ 9,653
Apr 5, 7 PM $ 0.177
+0.00%
$ 88.45 million $ 9,610
Apr 5, 6 PM $ 0.177
+1.19%
$ 88.45 million $ 9,669
Apr 5, 5 PM $ 0.175
-1.07%
$ 87.46 million $ 9,736
Apr 5, 4 PM $ 0.177
+1.14%
$ 88.4 million $ 9,839
Apr 5, 3 PM $ 0.175
-0.11%
$ 87.4 million $ 9,839
Apr 5, 2 PM $ 0.175
-1.02%
$ 87.5 million $ 10,154
Apr 5, 1 PM $ 0.177
+1.32%
$ 88.4 million $ 11,172
Apr 5, 12 PM $ 0.174
-0.11%
$ 87.25 million $ 11,250
Apr 5, 11 AM $ 0.175
-1.19%
$ 87.35 million $ 11,237
Apr 5, 10 AM $ 0.177
+1.26%
$ 88.4 million $ 11,319
Apr 5, 9 AM $ 0.175
-1.24%
$ 87.3 million $ 11,412
Apr 5, 8 AM $ 0.177
+1.38%
$ 88.4 million $ 11,453