Huobi Token Historical Data

HT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.176
+1.61%
$ 88.25 million $ 15,055
Feb 2, 2 PM $ 0.173
+0.00%
$ 86.45 million $ 14,613
Feb 2, 1 PM $ 0.174
+0.40%
$ 86.85 million $ 14,642
Feb 2, 12 PM $ 0.173
+1.70%
$ 86.5 million $ 14,602
Feb 2, 11 AM $ 0.172
+1.35%
$ 86.2 million $ 13,558
Feb 2, 10 AM $ 0.17
-0.93%
$ 85.8 million $ 13,475
Feb 2, 9 AM $ 0.172
+1.12%
$ 85.85 million $ 13,384
Feb 2, 8 AM $ 0.168
-1.29%
$ 85.2 million $ 13,229
Feb 2, 7 AM $ 0.17
-0.06%
$ 83.95 million $ 13,172
Feb 2, 6 AM $ 0.168
-1.24%
$ 83.95 million $ 12,478
Feb 2, 5 AM $ 0.17
-0.12%
$ 85 million $ 12,874
Feb 2, 4 AM $ 0.168
+0.06%
$ 83.9 million $ 12,988
Feb 2, 3 AM $ 0.168
-1.41%
$ 83.85 million $ 13,104
Feb 2, 2 AM $ 0.168
+0.00%
$ 83.9 million $ 12,862
Feb 2, 1 AM $ 0.17
+0.71%
$ 85.05 million $ 12,856
Feb 2, 12 AM $ 0.169
+0.66%
$ 84.45 million $ 12,711
Feb 1, 11 PM $ 0.168
-0.30%
$ 83.9 million $ 12,810
Feb 1, 10 PM $ 0.168
-0.12%
$ 85 million $ 12,767
Feb 1, 9 PM $ 0.169
+0.12%
$ 84.25 million $ 12,570
Feb 1, 8 PM $ 0.168
+0.00%
$ 84.15 million $ 12,534
Feb 1, 7 PM $ 0.168
-1.06%
$ 84.15 million $ 12,532
Feb 1, 6 PM $ 0.17
+1.25%
$ 85.05 million $ 12,553
Feb 1, 5 PM $ 0.168
-1.18%
$ 85.05 million $ 13,325
Feb 1, 4 PM $ 0.17
+0.00%
$ 85 million $ 13,915
Feb 1, 3 PM $ 0.17
+1.31%
$ 85 million $ 14,194
Feb 1, 2 PM $ 0.168
+0.00%
$ 83.9 million $ 14,346
Feb 1, 1 PM $ 0.17
+0.00%
$ 85 million $ 16,962
Feb 1, 12 PM $ 0.17
+0.00%
$ 85 million $ 17,035
Feb 1, 11 AM $ 0.168
-1.29%
$ 83.9 million $ 17,153
Feb 1, 10 AM $ 0.17
+1.31%
$ 85 million $ 17,110
Feb 1, 9 AM $ 0.168
-0.53%
$ 84.35 million $ 17,084
Feb 1, 8 AM $ 0.169
+0.60%
$ 84.35 million $ 17,101
Feb 1, 7 AM $ 0.168
-0.59%
$ 83.85 million $ 17,021
Feb 1, 6 AM $ 0.169
+1.08%
$ 84.35 million $ 17,056
Feb 1, 5 AM $ 0.167
-2.63%
$ 83.45 million $ 16,728
Feb 1, 4 AM $ 0.171
-0.64%
$ 85.7 million $ 16,597
Feb 1, 3 AM $ 0.175
+1.62%
$ 87.65 million $ 16,487
Feb 1, 2 AM $ 0.172
-1.60%
$ 86.25 million $ 16,589
Feb 1, 1 AM $ 0.175
+0.69%
$ 87.65 million $ 16,616
Feb 1, 12 AM $ 0.174
-0.91%
$ 87.05 million $ 16,644
Jan 31, 11 PM $ 0.176
-1.40%
$ 87.85 million $ 16,453
Jan 31, 10 PM $ 0.178
+1.08%
$ 89.1 million $ 16,554
Jan 31, 9 PM $ 0.176
-1.23%
$ 88.15 million $ 16,603
Jan 31, 8 PM $ 0.178
-0.06%
$ 89.25 million $ 16,676
Jan 31, 7 PM $ 0.179
+1.71%
$ 89.3 million $ 16,751
Jan 31, 6 PM $ 0.176
-1.13%
$ 87.8 million $ 16,759
Jan 31, 5 PM $ 0.178
-1.39%
$ 88.85 million $ 16,042
Jan 31, 4 PM $ 0.18
-2.01%
$ 90.05 million $ 15,547
Jan 31, 3 PM $ 0.181
-1.04%
$ 90.55 million $ 15,072
Jan 31, 2 PM $ 0.183
-2.61%
$ 91.5 million $ 14,969