Huobi Token Historical Data

HT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.177
+1.38%
$ 88.4 million $ 11,453
Apr 5, 7 AM $ 0.174
-1.36%
$ 87.2 million $ 11,727
Apr 5, 6 AM $ 0.177
+0.00%
$ 88.4 million $ 12,397
Apr 5, 5 AM $ 0.177
+1.38%
$ 88.4 million $ 12,476
Apr 5, 4 AM $ 0.174
-1.36%
$ 87.2 million $ 12,391
Apr 5, 3 AM $ 0.177
+0.00%
$ 88.4 million $ 12,377
Apr 5, 2 AM $ 0.177
+0.00%
$ 88.4 million $ 12,363
Apr 5, 1 AM $ 0.177
+1.38%
$ 88.4 million $ 12,325
Apr 5, 12 AM $ 0.174
-0.74%
$ 87.2 million $ 12,420
Apr 4, 11 PM $ 0.176
+0.00%
$ 87.85 million $ 12,420
Apr 4, 10 PM $ 0.176
+0.00%
$ 87.85 million $ 15,256
Apr 4, 9 PM $ 0.176
+0.00%
$ 87.85 million $ 15,292
Apr 4, 8 PM $ 0.176
+0.00%
$ 87.85 million $ 15,417
Apr 4, 7 PM $ 0.176
-1.26%
$ 87.85 million $ 15,331
Apr 4, 6 PM $ 0.178
+1.15%
$ 88.97 million $ 15,324
Apr 4, 5 PM $ 0.174
-2.78%
$ 86.98 million $ 15,350
Apr 4, 4 PM $ 0.179
+1.12%
$ 89.47 million $ 14,816
Apr 4, 3 PM $ 0.177
+0.62%
$ 88.47 million $ 14,794
Apr 4, 2 PM $ 0.176
-2.22%
$ 87.93 million $ 14,392
Apr 4, 1 PM $ 0.178
-0.38%
$ 88.99 million $ 13,359
Apr 4, 12 PM $ 0.179
-0.35%
$ 89.33 million $ 13,264
Apr 4, 11 AM $ 0.179
+1.30%
$ 89.65 million $ 12,533
Apr 4, 10 AM $ 0.177
-1.28%
$ 88.5 million $ 12,528
Apr 4, 9 AM $ 0.179
+0.17%
$ 89.65 million $ 12,587
Apr 4, 8 AM $ 0.179
+1.93%
$ 89.49 million $ 12,660
Apr 4, 7 AM $ 0.176
+0.23%
$ 87.8 million $ 10,591
Apr 4, 6 AM $ 0.175
-0.96%
$ 87.6 million $ 9,985
Apr 4, 5 AM $ 0.177
+1.03%
$ 88.45 million $ 11,587
Apr 4, 4 AM $ 0.175
-1.02%
$ 87.55 million $ 11,656
Apr 4, 3 AM $ 0.177
+0.00%
$ 88.45 million $ 11,658
Apr 4, 2 AM $ 0.177
+1.03%
$ 88.45 million $ 11,785
Apr 4, 1 AM $ 0.175
-1.02%
$ 87.55 million $ 11,923
Apr 4, 12 AM $ 0.177
+0.06%
$ 88.45 million $ 11,913
Apr 3, 11 PM $ 0.175
+0.06%
$ 87.3 million $ 11,734
Apr 3, 10 PM $ 0.174
-1.30%
$ 87.25 million $ 11,829
Apr 3, 9 PM $ 0.177
-0.06%
$ 88.4 million $ 12,435
Apr 3, 8 PM $ 0.177
+1.32%
$ 88.45 million $ 12,436
Apr 3, 7 PM $ 0.175
-0.57%
$ 87.3 million $ 13,010
Apr 3, 6 PM $ 0.176
+0.02%
$ 87.8 million $ 12,968
Apr 3, 5 PM $ 0.176
-0.59%
$ 87.78 million $ 12,981
Apr 3, 4 PM $ 0.177
+0.18%
$ 88.3 million $ 13,001
Apr 3, 3 PM $ 0.176
+0.92%
$ 88.15 million $ 13,209
Apr 3, 2 PM $ 0.175
+0.11%
$ 87.35 million $ 13,320
Apr 3, 1 PM $ 0.174
+0.00%
$ 87.25 million $ 16,323
Apr 3, 12 PM $ 0.174
+0.00%
$ 87.25 million $ 16,320
Apr 3, 11 AM $ 0.174
-0.99%
$ 87.25 million $ 16,430
Apr 3, 10 AM $ 0.176
+1.70%
$ 88.13 million $ 16,353
Apr 3, 9 AM $ 0.176
-0.57%
$ 87.8 million $ 16,397
Apr 3, 8 AM $ 0.174
-1.22%
$ 87.2 million $ 16,424
Apr 3, 7 AM $ 0.177
-0.75%
$ 88.28 million $ 16,769