Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0897
+0.01%
$ 44.85 million $ 5,875
Jun 15, 7 AM $ 0.0897
+0.10%
$ 44.84 million $ 5,933
Jun 15, 6 AM $ 0.0896
-2.13%
$ 44.8 million $ 5,542
Jun 15, 5 AM $ 0.0916
+0.34%
$ 45.77 million $ 5,435
Jun 15, 4 AM $ 0.0912
+2.06%
$ 45.62 million $ 5,309
Jun 15, 3 AM $ 0.0894
+0.00%
$ 44.7 million $ 41,352
Jun 15, 2 AM $ 0.0894
+0.62%
$ 44.7 million $ 43,537
Jun 15, 1 AM $ 0.0888
+0.29%
$ 44.42 million $ 43,499
Jun 15, 12 AM $ 0.0886
+0.00%
$ 44.3 million $ 43,491
Jun 14, 11 PM $ 0.0886
-0.79%
$ 44.3 million $ 43,491
Jun 14, 10 PM $ 0.0893
+0.71%
$ 44.65 million $ 43,326
Jun 14, 9 PM $ 0.0887
-0.81%
$ 44.33 million $ 43,310
Jun 14, 8 PM $ 0.0879
+0.00%
$ 43.96 million $ 41,129
Jun 14, 7 PM $ 0.0879
-0.60%
$ 43.96 million $ 43,264
Jun 14, 6 PM $ 0.0885
+0.00%
$ 44.23 million $ 43,261
Jun 14, 5 PM $ 0.0885
+0.11%
$ 44.23 million $ 43,261
Jun 14, 4 PM $ 0.0883
+0.00%
$ 44.17 million $ 43,260
Jun 14, 3 PM $ 0.0884
-1.11%
$ 44.18 million $ 43,231
Jun 14, 2 PM $ 0.0893
-0.07%
$ 44.67 million $ 43,182
Jun 14, 1 PM $ 0.0894
+0.00%
$ 44.7 million $ 43,156
Jun 14, 12 PM $ 0.0896
+0.00%
$ 44.81 million $ 42,986
Jun 14, 11 AM $ 0.0896
+0.00%
$ 44.79 million $ 42,986
Jun 14, 10 AM $ 0.0896
+4.08%
$ 44.79 million $ 43,049
Jun 14, 9 AM $ 0.0861
-3.97%
$ 43.03 million $ 39,353
Jun 14, 8 AM $ 0.0892
-0.59%
$ 44.62 million $ 38,533
Jun 14, 7 AM $ 0.0898
+0.43%
$ 44.88 million $ 38,501
Jun 14, 6 AM $ 0.0894
+1.89%
$ 44.7 million $ 38,404
Jun 14, 5 AM $ 0.0877
-1.19%
$ 43.87 million $ 38,376
Jun 14, 4 AM $ 0.0888
-4.10%
$ 44.4 million $ 38,297
Jun 14, 3 AM $ 0.0926
+0.23%
$ 46.3 million $ 451
Jun 14, 2 AM $ 0.0924
+1.27%
$ 46.19 million $ 602
Jun 14, 1 AM $ 0.0912
-0.01%
$ 45.61 million $ 1,433
Jun 14, 12 AM $ 0.0912
+0.01%
$ 45.61 million $ 1,439
Jun 13, 11 PM $ 0.0912
+0.00%
$ 45.61 million $ 1,324
Jun 13, 10 PM $ 0.0912
+0.00%
$ 45.61 million $ 1,333
Jun 13, 9 PM $ 0.0912
+0.01%
$ 45.61 million $ 1,392
Jun 13, 8 PM $ 0.0912
+0.00%
$ 45.6 million $ 1,374
Jun 13, 7 PM $ 0.0912
+0.00%
$ 45.6 million $ 1,374
Jun 13, 6 PM $ 0.0912
+0.00%
$ 45.6 million $ 1,479
Jun 13, 5 PM $ 0.0912
+0.00%
$ 45.6 million $ 1,559
Jun 13, 4 PM $ 0.0912
+0.00%
$ 45.6 million $ 2,163
Jun 13, 3 PM $ 0.0912
+0.00%
$ 45.6 million $ 2,203
Jun 13, 2 PM $ 0.0912
-0.65%
$ 45.6 million $ 2,572
Jun 13, 1 PM $ 0.0918
+0.00%
$ 45.91 million $ 2,870
Jun 13, 12 PM $ 0.0918
+0.12%
$ 45.91 million $ 2,971
Jun 13, 11 AM $ 0.0917
-1.38%
$ 45.85 million $ 3,047
Jun 13, 10 AM $ 0.093
+0.00%
$ 46.49 million $ 2,905
Jun 13, 9 AM $ 0.093
+1.63%
$ 46.49 million $ 3,039
Jun 13, 8 AM $ 0.0915
+1.46%
$ 45.74 million $ 3,224
Jun 13, 7 AM $ 0.0902
-0.92%
$ 45.08 million $ 3,272