Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.173
+1.05%
$ 86.65 million $ 59,100
Apr 14, 9 AM $ 0.172
+0.82%
$ 85.75 million $ 58,980
Apr 14, 8 AM $ 0.17
-0.03%
$ 85.05 million $ 58,999
Apr 14, 7 AM $ 0.17
-0.38%
$ 85.08 million $ 58,888
Apr 14, 6 AM $ 0.171
-0.52%
$ 85.4 million $ 58,319
Apr 14, 5 AM $ 0.172
-0.23%
$ 85.85 million $ 58,289
Apr 14, 4 AM $ 0.172
+1.07%
$ 86.05 million $ 58,097
Apr 14, 3 AM $ 0.17
-1.06%
$ 85.14 million $ 58,159
Apr 14, 2 AM $ 0.172
+0.06%
$ 86.05 million $ 56,934
Apr 14, 1 AM $ 0.172
-1.32%
$ 86 million $ 57,399
Apr 14, 12 AM $ 0.174
-0.97%
$ 87.15 million $ 57,255
Apr 13, 11 PM $ 0.176
+1.95%
$ 88 million $ 57,287
Apr 13, 10 PM $ 0.173
+1.82%
$ 86.31 million $ 55,475
Apr 13, 9 PM $ 0.172
-1.05%
$ 85.85 million $ 55,489
Apr 13, 8 PM $ 0.174
-0.33%
$ 86.77 million $ 26,899
Apr 13, 7 PM $ 0.174
+0.75%
$ 87.05 million $ 11,807
Apr 13, 6 PM $ 0.173
-0.75%
$ 86.4 million $ 11,829
Apr 13, 5 PM $ 0.174
+0.00%
$ 87.05 million $ 11,796
Apr 13, 4 PM $ 0.174
+0.00%
$ 87.05 million $ 11,752
Apr 13, 3 PM $ 0.173
-0.72%
$ 86.4 million $ 11,801
Apr 13, 2 PM $ 0.174
-0.02%
$ 87.03 million $ 11,866
Apr 13, 1 PM $ 0.174
+0.93%
$ 87.05 million $ 11,315
Apr 13, 12 PM $ 0.172
+0.41%
$ 86.25 million $ 11,293
Apr 13, 11 AM $ 0.172
-0.81%
$ 85.9 million $ 11,249
Apr 13, 10 AM $ 0.173
+0.06%
$ 86.6 million $ 11,163
Apr 13, 9 AM $ 0.173
+0.00%
$ 86.55 million $ 16,768
Apr 13, 8 AM $ 0.173
+0.12%
$ 86.55 million $ 16,700
Apr 13, 7 AM $ 0.173
-0.69%
$ 86.45 million $ 16,825
Apr 13, 6 AM $ 0.174
+0.12%
$ 87.05 million $ 16,873
Apr 13, 5 AM $ 0.173
-0.57%
$ 86.55 million $ 16,806
Apr 13, 4 AM $ 0.174
+0.93%
$ 87.05 million $ 16,910
Apr 13, 3 AM $ 0.172
+0.00%
$ 86.25 million $ 17,188
Apr 13, 2 AM $ 0.172
-0.58%
$ 86.25 million $ 20,924
Apr 13, 1 AM $ 0.172
-0.21%
$ 85.75 million $ 20,985
Apr 13, 12 AM $ 0.172
+0.45%
$ 85.93 million $ 22,766
Apr 12, 11 PM $ 0.173
-0.32%
$ 86.54 million $ 22,518
Apr 12, 10 PM $ 0.174
+0.08%
$ 86.82 million $ 22,496
Apr 12, 9 PM $ 0.173
+1.11%
$ 86.75 million $ 21,928
Apr 12, 8 PM $ 0.173
-0.22%
$ 86.56 million $ 21,614
Apr 12, 7 PM $ 0.173
-0.12%
$ 86.75 million $ 21,709
Apr 12, 6 PM $ 0.174
+0.29%
$ 86.85 million $ 22,077
Apr 12, 5 PM $ 0.173
+0.99%
$ 86.6 million $ 22,124
Apr 12, 4 PM $ 0.172
-0.86%
$ 85.75 million $ 22,158
Apr 12, 3 PM $ 0.173
+0.49%
$ 86.49 million $ 22,164
Apr 12, 2 PM $ 0.172
-1.41%
$ 86.07 million $ 22,097
Apr 12, 1 PM $ 0.175
+0.74%
$ 87.3 million $ 22,040
Apr 12, 12 PM $ 0.173
+0.22%
$ 86.7 million $ 21,962
Apr 12, 11 AM $ 0.173
-0.82%
$ 86.52 million $ 22,091
Apr 12, 10 AM $ 0.174
+0.09%
$ 87.23 million $ 21,750
Apr 12, 9 AM $ 0.174
-0.08%
$ 87.15 million $ 16,931