Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.0999
-0.90%
$ 49.98 million $ 115,711
Aug 14, 9 PM $ 0.101
+1.72%
$ 50.43 million $ 115,692
Aug 14, 8 PM $ 0.0992
-4.48%
$ 49.58 million $ 115,730
Aug 14, 7 PM $ 0.104
-0.02%
$ 51.9 million $ 115,592
Aug 14, 6 PM $ 0.104
-1.45%
$ 51.91 million $ 115,617
Aug 14, 5 PM $ 0.102
-0.04%
$ 50.81 million $ 115,430
Aug 14, 4 PM $ 0.102
+0.20%
$ 50.83 million $ 115,364
Aug 14, 3 PM $ 0.101
+1.37%
$ 50.69 million $ 108,484
Aug 14, 2 PM $ 0.1
-0.99%
$ 50.01 million $ 108,441
Aug 14, 1 PM $ 0.101
-0.01%
$ 50.51 million $ 108,286
Aug 14, 12 PM $ 0.101
-2.48%
$ 50.51 million $ 108,291
Aug 14, 11 AM $ 0.103
+0.18%
$ 51.42 million $ 108,204
Aug 14, 10 AM $ 0.103
-4.01%
$ 51.33 million $ 114,962
Aug 14, 9 AM $ 0.107
-1.16%
$ 53.55 million $ 114,623
Aug 14, 8 AM $ 0.108
+1.31%
$ 54.18 million $ 108,366
Aug 14, 7 AM $ 0.107
+6.54%
$ 53.43 million $ 96,631
Aug 14, 6 AM $ 0.1
-0.32%
$ 50.15 million $ 89,351
Aug 14, 5 AM $ 0.101
-5.89%
$ 50.31 million $ 102,557
Aug 14, 4 AM $ 0.107
+1.45%
$ 53.45 million $ 109,183
Aug 14, 3 AM $ 0.105
+1.88%
$ 52.68 million $ 99,663
Aug 14, 2 AM $ 0.102
+1.21%
$ 51.13 million $ 90,834
Aug 14, 1 AM $ 0.104
+0.24%
$ 51.84 million $ 85,533
Aug 14, 12 AM $ 0.103
+6.75%
$ 51.52 million $ 61,193
Aug 13, 11 PM $ 0.0965
+0.00%
$ 48.27 million $ 45,186
Aug 13, 10 PM $ 0.0965
+0.68%
$ 48.27 million $ 45,237
Aug 13, 9 PM $ 0.0959
-0.19%
$ 47.94 million $ 45,229
Aug 13, 8 PM $ 0.0961
-2.24%
$ 48.03 million $ 45,226
Aug 13, 7 PM $ 0.0983
+0.00%
$ 49.13 million $ 42,159
Aug 13, 6 PM $ 0.0983
+0.00%
$ 49.13 million $ 42,159
Aug 13, 5 PM $ 0.0983
+0.00%
$ 49.13 million $ 42,163
Aug 13, 4 PM $ 0.0983
+0.00%
$ 49.13 million $ 42,163
Aug 13, 3 PM $ 0.0979
+0.39%
$ 48.98 million $ 42,199
Aug 13, 2 PM $ 0.0976
-0.28%
$ 48.78 million $ 42,290
Aug 13, 1 PM $ 0.0978
+0.00%
$ 48.92 million $ 42,289
Aug 13, 12 PM $ 0.0978
+0.28%
$ 48.92 million $ 42,290
Aug 13, 11 AM $ 0.0971
+1.84%
$ 48.53 million $ 45,214
Aug 13, 10 AM $ 0.0953
-1.18%
$ 47.66 million $ 45,215
Aug 13, 9 AM $ 0.0965
-1.52%
$ 48.23 million $ 44,470
Aug 13, 8 AM $ 0.0989
-1.49%
$ 49.44 million $ 41,197
Aug 13, 7 AM $ 0.101
+165.12%
$ 50.37 million $ 32,920
Aug 13, 6 AM $ 0.038
+0.00%
$ 19 million $ 177
Aug 13, 5 AM $ 0.038
+0.00%
$ 19 million $ 177
Aug 13, 4 AM $ 0.038
+0.00%
$ 19 million $ 177
Aug 13, 3 AM $ 0.038
+0.00%
$ 19 million $ 438
Aug 13, 2 AM $ 0.038
+0.00%
$ 19 million $ 438
Aug 13, 1 AM $ 0.038
+0.00%
$ 19 million $ 585
Aug 13, 12 AM $ 0.038
+0.00%
$ 19 million $ 1,366
Aug 12, 11 PM $ 0.038
+0.00%
$ 19 million $ 8,880
Aug 12, 10 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 9 PM $ 0.038
+0.00%
$ 19 million $ 11,937