Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0876
+0.00%
$ 43.8 million $ 54,558
3:13 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,555
3:12 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,555
3:11 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:10 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:09 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:08 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:07 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:06 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:05 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,912
3:04 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,931
3:03 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,931
3:02 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,931
3:01 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,974
3:00 PM $ 0.0876
+0.00%
$ 43.8 million $ 60,974
2:59 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,274
2:58 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,274
2:57 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,283
2:56 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,283
2:55 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,283
2:54 PM $ 0.0876
+0.00%
$ 43.8 million $ 61,283
2:53 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,263
2:52 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,263
2:51 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,331
2:50 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,331
2:49 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,331
2:48 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,344
2:47 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,344
2:46 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,344
2:45 PM $ 0.0876
+0.00%
$ 43.8 million $ 62,512
2:44 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,512
2:43 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,545
2:42 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,545
2:41 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,551
2:40 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,551
2:39 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,551
2:38 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,551
2:37 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,551
2:36 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,566
2:35 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,566
2:34 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,602
2:33 PM $ 0.0876
+0.00%
$ 43.79 million $ 62,602
2:32 PM $ 0.0876
+0.00%
$ 43.79 million $ 66,073
2:31 PM $ 0.0876
+0.00%
$ 43.79 million $ 66,073
2:30 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,280
2:29 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,280
2:28 PM $ 0.0876
+0.00%
$ 43.79 million $ 68,536
2:27 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,588
2:26 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,588
2:25 PM $ 0.0876
+0.00%
$ 43.79 million $ 73,609