Huobi Token Historical Data

HT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 3.01
-10.29%
$ 1.51 billion $ 76.79 million
May 22 $ 3.35
+13.52%
$ 1.68 billion $ 101.11 million
May 15 $ 2.94
-3.18%
$ 1.48 billion $ 129.79 million
May 8 $ 2.9
-4.24%
$ 1.52 billion $ 97.78 million
May 1 $ 3.03
-14.47%
$ 1.51 billion $ 52.64 million
Apr 24 $ 3.55
-2.61%
$ 1.77 billion $ 59.68 million
Apr 17 $ 3.61
-10.54%
$ 1.82 billion $ 57.08 million
Apr 10 $ 3.95
+9.59%
$ 2.02 billion $ 97.89 million
Apr 3 $ 3.61
-1.74%
$ 1.8 billion $ 88.14 million
Mar 27 $ 3.67
-0.37%
$ 1.84 billion $ 69.79 million
Mar 20 $ 3.65
-9.48%
$ 1.84 billion $ 85.41 million
Mar 13 $ 4.05
-2.92%
$ 2.02 billion $ 125.55 million
Mar 6 $ 3.9
-22.07%
$ 2.09 billion $ 166.67 million
Feb 27 $ 5.01
-6.09%
$ 2.51 billion $ 125.7 million
Feb 20 $ 5.34
+2.93%
$ 2.67 billion $ 232.05 million
Feb 13 $ 5.19
+0.84%
$ 2.59 billion $ 135.98 million
Feb 6 $ 5.15
-7.30%
$ 2.57 billion $ 96.64 million
Jan 30 $ 5.55
+7.65%
$ 2.78 billion $ 96.87 million
Jan 23 $ 5.12
+2.57%
$ 2.58 billion $ 65.54 million
Jan 16 $ 4.99
-2.87%
$ 2.49 billion $ 84.52 million
Jan 9 $ 5.13
+8.42%
$ 2.57 billion $ 81.59 million
Jan 2 $ 4.73
-7.52%
$ 2.37 billion $ 84.89 million
Dec 26 $ 5.12
-5.09%
$ 2.56 billion $ 63.14 million
Dec 19 $ 5.39
-3.12%
$ 2.7 billion $ 65.18 million
Dec 12 $ 5.57
-13.71%
$ 2.78 billion $ 87.47 million
Dec 5 $ 6.45
-3.70%
$ 3.22 billion $ 81.69 million
Nov 28 $ 6.7
-5.75%
$ 3.35 billion $ 136.58 million
Nov 21 $ 7.05
+60.45%
$ 1.45 billion $ 122 million
Nov 14 $ 4.55
-6.47%
$ 897.28 million $ 70.27 million
Nov 7 $ 4.86
-39.73%
$ 993.85 million $ 266.8 million
Oct 31 $ 8.06
-5.96%
$ 1.65 billion $ 181.43 million
Oct 24 $ 8.57
-1.75%
$ 1.75 billion $ 206.19 million
Oct 17 $ 8.73
+27.70%
$ 1.78 billion $ 291.11 million
Oct 10 $ 6.83
+63.08%
$ 1.4 billion $ 459.27 million
Oct 3 $ 4.19
+1.87%
$ 858.83 million $ 68.5 million
Sep 26 $ 4.11
-5.97%
$ 538.98 million $ 88.04 million
Sep 19 $ 4.5
-0.39%
$ 669.65 million $ 74.07 million
Sep 12 $ 4.52
-4.79%
$ 729.28 million $ 78.19 million
Sep 5 $ 4.74
-0.37%
$ 739.01 million $ 90.43 million
Aug 29 $ 4.76
+1.16%
$ 730.33 million $ 134.64 million
Aug 22 $ 4.71
+3.53%
$ 721.9 million $ 262.14 million
Aug 15 $ 4.55
-9.94%
$ 697.39 million $ 186.94 million
Aug 8 $ 5.05
+15.28%
$ 776.92 million $ 231.41 million
Aug 1 $ 4.38
-2.94%
$ 673.95 million $ 91.59 million
Jul 25 $ 4.51
-4.17%
$ 694.35 million $ 114.37 million
Jul 18 $ 4.71
+0.62%
$ 724.62 million $ 51.36 million
Jul 11 $ 4.68
+6.63%
$ 719.37 million $ 77.39 million
Jul 4 $ 4.39
+0.77%
$ 677.53 million $ 112.08 million
Jun 27 $ 4.35
-17.87%
$ 672.28 million $ 152.62 million
Jun 20 $ 5.3
+2.17%
$ 818.55 million $ 154.51 million