Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.177
-0.75%
$ 88.28 million $ 16,769
Apr 3, 6 AM $ 0.178
+1.36%
$ 88.95 million $ 16,625
Apr 3, 5 AM $ 0.175
+1.04%
$ 87.75 million $ 14,970
Apr 3, 4 AM $ 0.174
-0.06%
$ 86.85 million $ 15,030
Apr 3, 3 AM $ 0.174
-1.00%
$ 86.9 million $ 15,118
Apr 3, 2 AM $ 0.176
-0.13%
$ 87.78 million $ 14,839
Apr 3, 1 AM $ 0.176
-0.57%
$ 87.9 million $ 16,911
Apr 3, 12 AM $ 0.177
+0.45%
$ 88.4 million $ 17,407
Apr 2, 11 PM $ 0.176
+0.00%
$ 88 million $ 17,487
Apr 2, 10 PM $ 0.176
+0.32%
$ 88 million $ 17,401
Apr 2, 9 PM $ 0.175
-0.82%
$ 87.72 million $ 17,487
Apr 2, 8 PM $ 0.177
+0.74%
$ 88.45 million $ 17,289
Apr 2, 7 PM $ 0.176
+0.09%
$ 87.8 million $ 16,707
Apr 2, 6 PM $ 0.175
-0.09%
$ 87.72 million $ 16,745
Apr 2, 5 PM $ 0.176
+0.00%
$ 87.8 million $ 16,692
Apr 2, 4 PM $ 0.176
+1.17%
$ 87.8 million $ 16,910
Apr 2, 3 PM $ 0.174
-1.08%
$ 86.78 million $ 16,868
Apr 2, 2 PM $ 0.175
+0.89%
$ 87.73 million $ 18,755
Apr 2, 1 PM $ 0.174
+0.05%
$ 86.95 million $ 15,722
Apr 2, 12 PM $ 0.174
-0.05%
$ 86.91 million $ 15,771
Apr 2, 11 AM $ 0.174
+0.40%
$ 86.95 million $ 14,801
Apr 2, 10 AM $ 0.173
-0.06%
$ 86.6 million $ 14,822
Apr 2, 9 AM $ 0.173
-1.92%
$ 86.65 million $ 15,508
Apr 2, 8 AM $ 0.177
+1.96%
$ 88.35 million $ 15,407
Apr 2, 7 AM $ 0.173
-0.97%
$ 86.65 million $ 15,121
Apr 2, 6 AM $ 0.175
+1.01%
$ 87.5 million $ 16,183
Apr 2, 5 AM $ 0.173
+0.00%
$ 86.63 million $ 16,151
Apr 2, 4 AM $ 0.173
-1.28%
$ 86.63 million $ 15,995
Apr 2, 3 AM $ 0.175
+0.01%
$ 87.75 million $ 16,146
Apr 2, 2 AM $ 0.175
-0.69%
$ 87.74 million $ 16,062
Apr 2, 1 AM $ 0.177
+0.00%
$ 88.35 million $ 14,477
Apr 2, 12 AM $ 0.177
+0.91%
$ 88.35 million $ 15,515
Apr 1, 11 PM $ 0.175
-0.96%
$ 87.55 million $ 17,524
Apr 1, 10 PM $ 0.177
-0.06%
$ 88.4 million $ 18,385
Apr 1, 9 PM $ 0.177
-0.06%
$ 88.45 million $ 31,033
Apr 1, 8 PM $ 0.177
+0.80%
$ 88.5 million $ 31,865
Apr 1, 7 PM $ 0.176
-0.24%
$ 87.8 million $ 31,797
Apr 1, 6 PM $ 0.176
-1.79%
$ 88.01 million $ 31,862
Apr 1, 5 PM $ 0.179
+1.69%
$ 89.62 million $ 31,906
Apr 1, 4 PM $ 0.175
-0.90%
$ 87.36 million $ 32,464
Apr 1, 3 PM $ 0.176
+1.70%
$ 88.15 million $ 32,710
Apr 1, 2 PM $ 0.173
+0.00%
$ 86.68 million $ 30,482
Apr 1, 1 PM $ 0.173
+0.03%
$ 86.68 million $ 30,497
Apr 1, 12 PM $ 0.173
+0.06%
$ 86.65 million $ 29,499
Apr 1, 11 AM $ 0.173
+0.00%
$ 86.6 million $ 29,434
Apr 1, 10 AM $ 0.173
-0.69%
$ 86.6 million $ 30,168
Apr 1, 9 AM $ 0.174
+0.00%
$ 87.2 million $ 33,747
Apr 1, 8 AM $ 0.174
+0.46%
$ 87.2 million $ 35,330
Apr 1, 7 AM $ 0.174
+0.23%
$ 86.8 million $ 35,213
Apr 1, 6 AM $ 0.173
+1.46%
$ 86.6 million $ 34,400