Huobi Token Historical Data

HT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.183
-2.61%
$ 91.5 million $ 14,969
Jan 31, 1 PM $ 0.188
+0.00%
$ 93.95 million $ 12,130
Jan 31, 12 PM $ 0.188
+0.00%
$ 93.95 million $ 11,854
Jan 31, 11 AM $ 0.188
-0.05%
$ 93.95 million $ 11,561
Jan 31, 10 AM $ 0.188
+0.00%
$ 94 million $ 12,277
Jan 31, 9 AM $ 0.188
+0.05%
$ 94 million $ 12,171
Jan 31, 8 AM $ 0.188
+1.46%
$ 93.95 million $ 12,167
Jan 31, 7 AM $ 0.185
-1.28%
$ 92.6 million $ 12,138
Jan 31, 6 AM $ 0.185
+0.00%
$ 92.65 million $ 12,115
Jan 31, 5 AM $ 0.185
+0.00%
$ 92.65 million $ 12,068
Jan 31, 4 AM $ 0.188
+1.35%
$ 93.9 million $ 11,988
Jan 31, 3 AM $ 0.185
-0.96%
$ 92.65 million $ 11,814
Jan 31, 2 AM $ 0.187
+1.46%
$ 93.55 million $ 11,853
Jan 31, 1 AM $ 0.184
-1.60%
$ 92.2 million $ 11,855
Jan 31, 12 AM $ 0.187
-0.32%
$ 93.7 million $ 11,843
Jan 30, 11 PM $ 0.188
+0.43%
$ 94 million $ 11,820
Jan 30, 10 PM $ 0.187
+0.00%
$ 93.6 million $ 11,585
Jan 30, 9 PM $ 0.187
+0.32%
$ 92.3 million $ 11,507
Jan 30, 8 PM $ 0.187
+0.86%
$ 93.3 million $ 11,417
Jan 30, 7 PM $ 0.185
-0.91%
$ 92.5 million $ 11,310
Jan 30, 6 PM $ 0.187
+0.43%
$ 93.35 million $ 11,269
Jan 30, 5 PM $ 0.186
+0.22%
$ 92.95 million $ 11,065
Jan 30, 4 PM $ 0.185
-0.38%
$ 92.95 million $ 10,792
Jan 30, 3 PM $ 0.185
-0.22%
$ 92.6 million $ 10,685
Jan 30, 2 PM $ 0.186
+0.00%
$ 92.8 million $ 10,926
Jan 30, 1 PM $ 0.186
+0.00%
$ 92.8 million $ 11,196
Jan 30, 12 PM $ 0.186
-0.32%
$ 92.8 million $ 11,533
Jan 30, 11 AM $ 0.185
-0.96%
$ 92.7 million $ 11,917
Jan 30, 10 AM $ 0.187
+0.00%
$ 93.6 million $ 11,287
Jan 30, 9 AM $ 0.187
-0.11%
$ 93.6 million $ 11,518
Jan 30, 8 AM $ 0.187
+0.05%
$ 93.7 million $ 11,522
Jan 30, 7 AM $ 0.187
+0.05%
$ 93.9 million $ 11,677
Jan 30, 6 AM $ 0.188
-0.16%
$ 93.85 million $ 11,727
Jan 30, 5 AM $ 0.188
+0.00%
$ 94 million $ 11,704
Jan 30, 4 AM $ 0.188
-0.05%
$ 94 million $ 11,728
Jan 30, 3 AM $ 0.189
-1.20%
$ 94.3 million $ 11,863
Jan 30, 2 AM $ 0.191
+0.21%
$ 95.45 million $ 11,773
Jan 30, 1 AM $ 0.191
-0.21%
$ 95.25 million $ 11,715
Jan 30, 12 AM $ 0.191
-0.21%
$ 95.45 million $ 11,845
Jan 29, 11 PM $ 0.191
+0.00%
$ 95.45 million $ 11,910
Jan 29, 10 PM $ 0.191
+0.00%
$ 95.45 million $ 12,045
Jan 29, 9 PM $ 0.191
-0.10%
$ 95.45 million $ 12,090
Jan 29, 8 PM $ 0.191
-0.26%
$ 95.3 million $ 12,172
Jan 29, 7 PM $ 0.191
+0.26%
$ 95.3 million $ 12,238
Jan 29, 6 PM $ 0.191
-0.26%
$ 95.3 million $ 12,311
Jan 29, 5 PM $ 0.191
-0.47%
$ 95.55 million $ 12,335
Jan 29, 4 PM $ 0.192
-0.93%
$ 96 million $ 12,667
Jan 29, 3 PM $ 0.193
-2.53%
$ 96.25 million $ 12,864
Jan 29, 2 PM $ 0.198
+0.00%
$ 97.6 million $ 12,735
Jan 29, 1 PM $ 0.197
+0.00%
$ 98.55 million $ 12,619