Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 4.43
-1.61%
$ 1.93 billion $ 95.62 million
Oct 24, 2020 $ 4.5
+0.24%
$ 1.96 billion $ 105.26 million
Oct 23, 2020 $ 4.49
-1.38%
$ 1.95 billion $ 132.71 million
Oct 22, 2020 $ 4.55
+2.36%
$ 1.98 billion $ 109.26 million
Oct 21, 2020 $ 4.45
+2.12%
$ 1.94 billion $ 152.62 million
Oct 20, 2020 $ 4.36
-0.59%
$ 1.9 billion $ 100.85 million
Oct 19, 2020 $ 4.38
-0.81%
$ 1.91 billion $ 93.75 million
Oct 18, 2020 $ 4.42
+2.03%
$ 1.92 billion $ 115.49 million
Oct 17, 2020 $ 4.33
-1.96%
$ 1.88 billion $ 147.83 million
Oct 16, 2020 $ 4.42
-4.21%
$ 1.92 billion $ 238.48 million
Oct 15, 2020 $ 4.61
-1.08%
$ 2.01 billion $ 114.16 million
Oct 14, 2020 $ 4.66
-0.41%
$ 2.03 billion $ 100.92 million
Oct 13, 2020 $ 4.68
-0.88%
$ 2.04 billion $ 88.19 million
Oct 12, 2020 $ 4.72
+0.69%
$ 2.05 billion $ 103.96 million
Oct 11, 2020 $ 4.69
+0.29%
$ 2.04 billion $ 74.68 million
Oct 10, 2020 $ 4.68
-0.07%
$ 2.03 billion $ 98.67 million
Oct 9, 2020 $ 4.68
+1.24%
$ 2.04 billion $ 93.69 million
Oct 8, 2020 $ 4.62
+1.27%
$ 2.01 billion $ 92.38 million
Oct 7, 2020 $ 4.57
+0.19%
$ 1.99 billion $ 80.46 million
Oct 6, 2020 $ 4.56
-1.32%
$ 1.98 billion $ 95.88 million
Oct 5, 2020 $ 4.62
-0.79%
$ 2.01 billion $ 99.04 million
Oct 4, 2020 $ 4.65
+0.39%
$ 2.02 billion $ 70.02 million
Oct 3, 2020 $ 4.64
-0.56%
$ 2.02 billion $ 84.12 million
Oct 2, 2020 $ 4.66
+0.87%
$ 2.03 billion $ 152.62 million
Oct 1, 2020 $ 4.62
-0.05%
$ 2.01 billion $ 125.35 million
Sep 30, 2020 $ 4.62
-0.17%
$ 2.01 billion $ 95.11 million
Sep 29, 2020 $ 4.63
+0.63%
$ 2.01 billion $ 129.28 million
Sep 28, 2020 $ 4.6
-0.54%
$ 2 billion $ 100.94 million
Sep 27, 2020 $ 4.63
-0.32%
$ 2.01 billion $ 101.26 million
Sep 26, 2020 $ 4.64
+0.40%
$ 2.02 billion $ 99.31 million
Sep 25, 2020 $ 4.62
-0.42%
$ 2.01 billion $ 110.95 million
Sep 24, 2020 $ 4.64
+2.80%
$ 2.02 billion $ 138.76 million
Sep 23, 2020 $ 4.52
-1.38%
$ 1.96 billion $ 111.63 million
Sep 22, 2020 $ 4.58
+0.33%
$ 1.99 billion $ 120.63 million
Sep 21, 2020 $ 4.57
-5.10%
$ 1.99 billion $ 180.45 million
Sep 20, 2020 $ 4.81
-2.26%
$ 2.09 billion $ 123.17 million
Sep 19, 2020 $ 4.92
+0.09%
$ 2.14 billion $ 115.1 million
Sep 18, 2020 $ 4.91
+1.07%
$ 2.14 billion $ 157.29 million
Sep 17, 2020 $ 4.86
+1.74%
$ 2.11 billion $ 143.81 million
Sep 16, 2020 $ 4.78
-0.25%
$ 2.08 billion $ 135.42 million
Sep 15, 2020 $ 4.79
-0.21%
$ 2.08 billion $ 146.33 million
Sep 14, 2020 $ 4.8
-0.46%
$ 2.09 billion $ 199.13 million
Sep 13, 2020 $ 4.82
+1.84%
$ 2.1 billion $ 255.79 million
Sep 12, 2020 $ 4.73
+0.00%
$ 2.06 billion $ 123.38 million
Sep 11, 2020 $ 4.73
-0.02%
$ 2.06 billion $ 118.7 million
Sep 10, 2020 $ 4.73
+0.98%
$ 2.06 billion $ 163.17 million
Sep 9, 2020 $ 4.68
+3.30%
$ 2.04 billion $ 147.7 million
Sep 8, 2020 $ 4.53
-2.01%
$ 1.97 billion $ 149.25 million
Sep 7, 2020 $ 4.62
-1.15%
$ 2.01 billion $ 300.58 million
Sep 6, 2020 $ 4.68
+7.84%
$ 2.04 billion $ 253.65 million