Huobi Token Historical Data

HT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.198
+0.00%
$ 97.6 million $ 12,735
Jan 29, 1 PM $ 0.197
+0.00%
$ 98.55 million $ 12,619
Jan 29, 12 PM $ 0.197
-0.20%
$ 98.55 million $ 13,244
Jan 29, 11 AM $ 0.198
-0.65%
$ 98.75 million $ 14,180
Jan 29, 10 AM $ 0.199
+0.05%
$ 99.4 million $ 14,176
Jan 29, 9 AM $ 0.199
+0.00%
$ 99.35 million $ 14,079
Jan 29, 8 AM $ 0.199
-0.25%
$ 99.35 million $ 14,514
Jan 29, 7 AM $ 0.199
+0.00%
$ 99.35 million $ 14,403
Jan 29, 6 AM $ 0.199
-0.25%
$ 99.35 million $ 14,411
Jan 29, 5 AM $ 0.199
+0.00%
$ 99.6 million $ 14,389
Jan 29, 4 AM $ 0.199
+0.56%
$ 99.6 million $ 14,368
Jan 29, 3 AM $ 0.198
-0.25%
$ 99.05 million $ 14,344
Jan 29, 2 AM $ 0.198
-0.25%
$ 99.05 million $ 14,238
Jan 29, 1 AM $ 0.199
+0.25%
$ 99.3 million $ 14,200
Jan 29, 12 AM $ 0.198
-0.25%
$ 99.05 million $ 14,198
Jan 28, 11 PM $ 0.199
+0.00%
$ 99.3 million $ 14,358
Jan 28, 10 PM $ 0.199
+0.25%
$ 99.3 million $ 14,327
Jan 28, 9 PM $ 0.198
-0.25%
$ 99.05 million $ 14,281
Jan 28, 8 PM $ 0.199
+0.00%
$ 99.3 million $ 14,252
Jan 28, 7 PM $ 0.199
+0.25%
$ 99.3 million $ 14,233
Jan 28, 6 PM $ 0.198
-0.55%
$ 99.05 million $ 14,201
Jan 28, 5 PM $ 0.199
+0.50%
$ 99.6 million $ 14,391
Jan 28, 4 PM $ 0.198
+0.05%
$ 99.1 million $ 14,310
Jan 28, 3 PM $ 0.198
-0.10%
$ 99.05 million $ 14,305
Jan 28, 2 PM $ 0.198
-0.40%
$ 99.15 million $ 14,264
Jan 28, 1 PM $ 0.199
-0.95%
$ 99.55 million $ 14,693
Jan 28, 12 PM $ 0.201
-0.59%
$ 100.5 million $ 14,135
Jan 28, 11 AM $ 0.202
-0.10%
$ 100.85 million $ 14,374
Jan 28, 10 AM $ 0.203
+0.30%
$ 101.25 million $ 14,300
Jan 28, 9 AM $ 0.203
-0.64%
$ 101.25 million $ 14,321
Jan 28, 8 AM $ 0.204
+0.00%
$ 101.65 million $ 14,252
Jan 28, 7 AM $ 0.204
+0.30%
$ 101.65 million $ 14,227
Jan 28, 6 AM $ 0.204
+0.30%
$ 101.9 million $ 14,180
Jan 28, 5 AM $ 0.204
+0.00%
$ 101.9 million $ 14,258
Jan 28, 4 AM $ 0.204
+0.05%
$ 101.9 million $ 14,209
Jan 28, 3 AM $ 0.204
+0.25%
$ 101.85 million $ 14,178
Jan 28, 2 AM $ 0.203
+0.00%
$ 101.6 million $ 14,334
Jan 28, 1 AM $ 0.204
+0.30%
$ 101.9 million $ 14,272
Jan 28, 12 AM $ 0.204
-0.39%
$ 101.85 million $ 14,187
Jan 27, 11 PM $ 0.204
-0.15%
$ 102.25 million $ 13,912
Jan 27, 10 PM $ 0.205
+0.20%
$ 102.4 million $ 13,919
Jan 27, 9 PM $ 0.204
+0.69%
$ 102.2 million $ 13,944
Jan 27, 8 PM $ 0.203
-0.05%
$ 101.5 million $ 13,917
Jan 27, 7 PM $ 0.203
+0.05%
$ 101.55 million $ 13,908
Jan 27, 6 PM $ 0.203
-0.25%
$ 101.5 million $ 13,830
Jan 27, 5 PM $ 0.203
+0.20%
$ 101.55 million $ 13,688
Jan 27, 4 PM $ 0.203
-0.19%
$ 101.55 million $ 13,608
Jan 27, 3 PM $ 0.203
-0.20%
$ 101.55 million $ 13,699
Jan 27, 2 PM $ 0.203
+0.00%
$ 101.75 million $ 13,627
Jan 27, 1 PM $ 0.203
-2.07%
$ 101.75 million $ 13,134