Coinranking
Huobi Token Historical Data
HT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $ 0.174 | +0.23% | ||
| Apr 1, 6 AM | $ 0.173 | +1.46% | ||
| Apr 1, 5 AM | $ 0.171 | -1.44% | ||
| Apr 1, 4 AM | $ 0.173 | +0.72% | ||
| Apr 1, 3 AM | $ 0.172 | -1.35% | ||
| Apr 1, 2 AM | $ 0.174 | -0.03% | ||
| Apr 1, 1 AM | $ 0.174 | +2.46% | ||
| Apr 1, 12 AM | $ 0.17 | -1.00% | ||
| Mar 31, 11 PM | $ 0.172 | +0.65% | ||
| Mar 31, 10 PM | $ 0.171 | +1.29% | ||
| Mar 31, 9 PM | $ 0.169 | -1.75% | ||
| Mar 31, 8 PM | $ 0.17 | -0.93% | ||
| Mar 31, 7 PM | $ 0.172 | +0.00% | ||
| Mar 31, 6 PM | $ 0.172 | +0.89% | ||
| Mar 31, 5 PM | $ 0.17 | -1.63% | ||
| Mar 31, 4 PM | $ 0.173 | +0.10% | ||
| Mar 31, 3 PM | $ 0.173 | +0.03% | ||
| Mar 31, 2 PM | $ 0.173 | +0.94% | ||
| Mar 31, 1 PM | $ 0.171 | -0.39% | ||
| Mar 31, 12 PM | $ 0.172 | +1.21% | ||
| Mar 31, 11 AM | $ 0.17 | -0.06% | ||
| Mar 31, 10 AM | $ 0.17 | -1.43% | ||
| Mar 31, 9 AM | $ 0.172 | -1.72% | ||
| Mar 31, 8 AM | $ 0.175 | +1.15% | ||
| Mar 31, 7 AM | $ 0.173 | +0.81% | ||
| Mar 31, 6 AM | $ 0.172 | -0.81% | ||
| Mar 31, 5 AM | $ 0.173 | +0.49% | ||
| Mar 31, 4 AM | $ 0.172 | +0.23% | ||
| Mar 31, 3 AM | $ 0.172 | +0.00% | ||
| Mar 31, 2 AM | $ 0.172 | +2.16% | ||
| Mar 31, 1 AM | $ 0.168 | -0.52% | ||
| Mar 31, 12 AM | $ 0.169 | -0.82% | ||
| Mar 30, 11 PM | $ 0.17 | -0.99% | ||
| Mar 30, 10 PM | $ 0.171 | +2.21% | ||
| Mar 30, 9 PM | $ 0.168 | -1.35% | ||
| Mar 30, 8 PM | $ 0.17 | +0.02% | ||
| Mar 30, 7 PM | $ 0.17 | +0.06% | ||
| Mar 30, 6 PM | $ 0.17 | +0.12% | ||
| Mar 30, 5 PM | $ 0.169 | +0.52% | ||
| Mar 30, 4 PM | $ 0.169 | -0.47% | ||
| Mar 30, 3 PM | $ 0.17 | +0.87% | ||
| Mar 30, 2 PM | $ 0.169 | +0.26% | ||
| Mar 30, 1 PM | $ 0.168 | -1.98% | ||
| Mar 30, 12 PM | $ 0.172 | -0.64% | ||
| Mar 30, 11 AM | $ 0.173 | +2.55% | ||
| Mar 30, 10 AM | $ 0.168 | -1.12% | ||
| Mar 30, 9 AM | $ 0.169 | +0.00% | ||
| Mar 30, 8 AM | $ 0.169 | +0.00% | ||
| Mar 30, 7 AM | $ 0.169 | -0.24% | ||
| Mar 30, 6 AM | $ 0.169 | -1.45% | ||