Huobi Token Historical Data

HT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 4.33
-3.04%
$ 1.88 billion $ 196.01 million
Sep 4, 2020 $ 4.47
+2.05%
$ 1.94 billion $ 194.33 million
Sep 3, 2020 $ 4.38
-13.12%
$ 1.91 billion $ 291.79 million
Sep 2, 2020 $ 5.05
+1.83%
$ 2.2 billion $ 409.6 million
Sep 1, 2020 $ 4.96
+0.26%
$ 2.16 billion $ 235.27 million
Aug 31, 2020 $ 4.95
+2.00%
$ 2.15 billion $ 164.61 million
Aug 30, 2020 $ 4.85
+1.20%
$ 2.11 billion $ 146.45 million
Aug 29, 2020 $ 4.79
-1.02%
$ 2.08 billion $ 134.56 million
Aug 28, 2020 $ 4.84
+1.25%
$ 2.1 billion $ 151.8 million
Aug 27, 2020 $ 4.78
-4.26%
$ 2.08 billion $ 182.32 million
Aug 26, 2020 $ 4.99
+3.95%
$ 2.17 billion $ 283.37 million
Aug 25, 2020 $ 4.8
+0.48%
$ 2.09 billion $ 227.14 million
Aug 24, 2020 $ 4.78
+2.63%
$ 2.08 billion $ 109.83 million
Aug 23, 2020 $ 4.66
+0.03%
$ 2.03 billion $ 96.54 million
Aug 22, 2020 $ 4.66
-0.44%
$ 2.03 billion $ 117.85 million
Aug 21, 2020 $ 4.68
-2.88%
$ 2.04 billion $ 154.63 million
Aug 20, 2020 $ 4.82
+4.43%
$ 2.1 billion $ 136.48 million
Aug 19, 2020 $ 4.61
-2.55%
$ 2.01 billion $ 144.27 million
Aug 18, 2020 $ 4.73
-1.20%
$ 2.06 billion $ 136.06 million
Aug 17, 2020 $ 4.79
-1.21%
$ 2.08 billion $ 151.99 million
Aug 16, 2020 $ 4.85
+0.70%
$ 2.11 billion $ 137.04 million
Aug 15, 2020 $ 4.81
+2.61%
$ 2.09 billion $ 205.04 million
Aug 14, 2020 $ 4.69
+1.44%
$ 2.04 billion $ 164.96 million
Aug 13, 2020 $ 4.62
+3.20%
$ 2.01 billion $ 141.93 million
Aug 12, 2020 $ 4.48
-1.62%
$ 1.95 billion $ 137.29 million
Aug 11, 2020 $ 4.55
-3.37%
$ 1.98 billion $ 157.15 million
Aug 10, 2020 $ 4.7
-0.15%
$ 2.05 billion $ 146.62 million
Aug 9, 2020 $ 4.74
+0.38%
$ 2.06 billion $ 120.88 million
Aug 8, 2020 $ 4.72
+0.35%
$ 2.05 billion $ 111.47 million
Aug 7, 2020 $ 4.7
-2.93%
$ 2.05 billion $ 120.66 million
Aug 6, 2020 $ 4.84
-1.42%
$ 2.11 billion $ 117.79 million
Aug 5, 2020 $ 4.91
+1.50%
$ 2.14 billion $ 132.7 million
Aug 4, 2020 $ 4.84
+1.37%
$ 2.1 billion $ 184.99 million
Aug 3, 2020 $ 4.77
+6.40%
$ 2.08 billion $ 193.67 million
Aug 2, 2020 $ 4.49
-5.98%
$ 1.95 billion $ 200.74 million
Aug 1, 2020 $ 4.76
+7.81%
$ 2.07 billion $ 212.74 million
Jul 31, 2020 $ 4.42
-0.39%
$ 1.92 billion $ 127.2 million
Jul 30, 2020 $ 4.44
-0.36%
$ 1.93 billion $ 132.73 million
Jul 29, 2020 $ 4.45
+0.03%
$ 1.94 billion $ 158.67 million
Jul 28, 2020 $ 4.45
-0.20%
$ 1.94 billion $ 212.55 million
Jul 27, 2020 $ 4.46
+3.47%
$ 1.94 billion $ 205.89 million
Jul 26, 2020 $ 4.31
+0.12%
$ 1.87 billion $ 164.31 million
Jul 25, 2020 $ 4.3
+2.00%
$ 1.87 billion $ 130.7 million
Jul 24, 2020 $ 4.21
-2.91%
$ 1.83 billion $ 142.18 million
Jul 23, 2020 $ 4.34
+0.08%
$ 1.89 billion $ 136.66 million
Jul 22, 2020 $ 4.34
+1.89%
$ 1.89 billion $ 135.78 million
Jul 21, 2020 $ 4.26
+0.65%
$ 1.85 billion $ 134.69 million
Jul 20, 2020 $ 4.24
+0.34%
$ 1.84 billion $ 96.21 million
Jul 19, 2020 $ 4.22
+0.68%
$ 1.84 billion $ 88.67 million
Jul 18, 2020 $ 4.19
+0.41%
$ 1.82 billion $ 87.71 million