Huobi Token Historical Data

HT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.203
+0.00%
$ 101.75 million $ 13,627
Jan 27, 1 PM $ 0.203
-2.07%
$ 101.75 million $ 13,134
Jan 27, 12 PM $ 0.208
+0.82%
$ 103.9 million $ 13,107
Jan 27, 11 AM $ 0.206
-0.72%
$ 103.05 million $ 11,950
Jan 27, 10 AM $ 0.208
+1.42%
$ 103.8 million $ 12,060
Jan 27, 9 AM $ 0.205
-1.40%
$ 102.35 million $ 11,907
Jan 27, 8 AM $ 0.208
+0.00%
$ 103.8 million $ 11,615
Jan 27, 7 AM $ 0.208
-0.29%
$ 103.8 million $ 11,720
Jan 27, 6 AM $ 0.208
+0.00%
$ 104.1 million $ 11,816
Jan 27, 5 AM $ 0.208
+0.29%
$ 104.1 million $ 11,750
Jan 27, 4 AM $ 0.208
+0.00%
$ 103.8 million $ 11,790
Jan 27, 3 AM $ 0.208
+0.00%
$ 104.1 million $ 12,240
Jan 27, 2 AM $ 0.208
-0.29%
$ 103.8 million $ 12,187
Jan 27, 1 AM $ 0.208
+0.29%
$ 104.1 million $ 12,283
Jan 27, 12 AM $ 0.208
+0.00%
$ 103.8 million $ 12,266
Jan 26, 11 PM $ 0.208
+0.00%
$ 104.1 million $ 12,294
Jan 26, 10 PM $ 0.208
+0.53%
$ 104.1 million $ 12,282
Jan 26, 9 PM $ 0.208
+0.00%
$ 103.85 million $ 12,214
Jan 26, 8 PM $ 0.208
+0.29%
$ 103.85 million $ 12,234
Jan 26, 7 PM $ 0.208
+0.00%
$ 103.85 million $ 12,340
Jan 26, 6 PM $ 0.208
+0.00%
$ 103.85 million $ 12,441
Jan 26, 5 PM $ 0.208
+0.29%
$ 103.85 million $ 12,485
Jan 26, 4 PM $ 0.207
+0.34%
$ 103.55 million $ 12,570
Jan 26, 3 PM $ 0.206
+0.00%
$ 102.8 million $ 12,544
Jan 26, 2 PM $ 0.206
+0.29%
$ 103.1 million $ 12,654
Jan 26, 1 PM $ 0.206
+0.29%
$ 103.1 million $ 12,711
Jan 26, 12 PM $ 0.206
+0.15%
$ 102.8 million $ 12,587
Jan 26, 11 AM $ 0.205
+0.39%
$ 102.65 million $ 12,494
Jan 26, 10 AM $ 0.204
-0.68%
$ 102.25 million $ 12,507
Jan 26, 9 AM $ 0.206
+0.10%
$ 102.95 million $ 12,581
Jan 26, 8 AM $ 0.204
-0.10%
$ 101.9 million $ 12,669
Jan 26, 7 AM $ 0.204
+0.25%
$ 102.25 million $ 12,542
Jan 26, 6 AM $ 0.204
-0.58%
$ 102 million $ 12,417
Jan 26, 5 AM $ 0.205
+0.44%
$ 102.6 million $ 12,482
Jan 26, 4 AM $ 0.204
-0.39%
$ 102.15 million $ 12,482
Jan 26, 3 AM $ 0.205
+0.00%
$ 102.3 million $ 12,116
Jan 26, 2 AM $ 0.205
-0.24%
$ 102.3 million $ 12,134
Jan 26, 1 AM $ 0.205
+0.24%
$ 102.55 million $ 12,124
Jan 26, 12 AM $ 0.205
+0.00%
$ 102.3 million $ 12,228
Jan 25, 11 PM $ 0.205
-0.49%
$ 102.3 million $ 12,290
Jan 25, 10 PM $ 0.206
+0.00%
$ 102.8 million $ 12,387
Jan 25, 9 PM $ 0.206
+0.00%
$ 102.8 million $ 12,506
Jan 25, 8 PM $ 0.205
-0.49%
$ 102.55 million $ 12,485
Jan 25, 7 PM $ 0.206
-0.29%
$ 103.05 million $ 12,470
Jan 25, 6 PM $ 0.207
+0.00%
$ 103.6 million $ 12,513
Jan 25, 5 PM $ 0.207
-0.43%
$ 103.6 million $ 12,540
Jan 25, 4 PM $ 0.207
+0.00%
$ 103.75 million $ 12,467
Jan 25, 3 PM $ 0.207
+1.02%
$ 103.75 million $ 12,461
Jan 25, 2 PM $ 0.206
+0.24%
$ 102.95 million $ 12,358
Jan 25, 1 PM $ 0.206
+0.24%
$ 102.95 million $ 12,403