Huobi Token Historical Data

HT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.169
-0.24%
$ 84.5 million $ 177,586
Mar 30, 6 AM $ 0.169
-1.45%
$ 84.7 million $ 177,558
Mar 30, 5 AM $ 0.172
+0.86%
$ 85.95 million $ 176,904
Mar 30, 4 AM $ 0.169
-0.56%
$ 84.67 million $ 177,196
Mar 30, 3 AM $ 0.17
+0.50%
$ 85.14 million $ 169,067
Mar 30, 2 AM $ 0.169
-0.76%
$ 84.72 million $ 160,817
Mar 30, 1 AM $ 0.171
+0.41%
$ 85.36 million $ 160,618
Mar 30, 12 AM $ 0.17
+1.06%
$ 85.01 million $ 150,893
Mar 29, 11 PM $ 0.168
-2.41%
$ 84.12 million $ 90,963
Mar 29, 10 PM $ 0.172
+74.13%
$ 86.19 million $ 83,011
Mar 29, 9 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 8 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 7 PM $ 0.099
+0.00%
$ 49.5 million $ 2
Mar 29, 6 PM $ 0.099
+0.00%
$ 49.5 million $ 189
Mar 29, 5 PM $ 0.099
+0.00%
$ 49.5 million $ 189
Mar 29, 4 PM $ 0.099
+0.00%
$ 49.5 million $ 51,997
Mar 29, 3 PM $ 0.099
-1.00%
$ 49.5 million $ 51,997
Mar 29, 2 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 1 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 12 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 11 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 10 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 9 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 8 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 7 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 6 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 5 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 4 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 3 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 2 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 1 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 29, 12 AM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 11 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 10 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 9 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 8 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 7 PM $ 0.1
+0.00%
$ 50 million $ 51,995
Mar 28, 5 PM $ 0.103
+0.00%
$ 51.5 million $ 4,487
Mar 28, 4 PM $ 0.103
+0.00%
$ 51.5 million $ 22,882
Mar 28, 3 PM $ 0.103
+0.00%
$ 51.5 million $ 74,337
Mar 28, 2 PM $ 0.103
+0.00%
$ 51.5 million $ 128,195
Mar 28, 1 PM $ 0.103
+0.00%
$ 51.5 million $ 181,568
Mar 28, 12 PM $ 0.103
+0.00%
$ 51.5 million $ 232,586
Mar 28, 11 AM $ 0.103
+0.00%
$ 51.5 million $ 283,906
Mar 28, 10 AM $ 0.103
+0.00%
$ 51.5 million $ 328,792
Mar 28, 9 AM $ 0.103
+0.00%
$ 51.5 million $ 368,529
Mar 28, 8 AM $ 0.103
+0.00%
$ 51.5 million $ 417,024
Mar 28, 7 AM $ 0.103
+0.00%
$ 51.5 million $ 454,852
Mar 28, 6 AM $ 0.103
+0.00%
$ 51.5 million $ 785,895
Mar 28, 5 AM $ 0.103
+0.00%
$ 51.5 million $ 834,057