Huobi Token Historical Data

HT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 4.18
-0.31%
$ 1.82 billion $ 83.19 million
Jul 16, 2020 $ 4.19
-1.29%
$ 1.82 billion $ 120.36 million
Jul 15, 2020 $ 4.25
+0.14%
$ 1.85 billion $ 126.29 million
Jul 14, 2020 $ 4.24
-0.01%
$ 1.84 billion $ 119.2 million
Jul 13, 2020 $ 4.24
+0.05%
$ 1.85 billion $ 148.94 million
Jul 12, 2020 $ 4.24
+1.02%
$ 1.84 billion $ 138.85 million
Jul 11, 2020 $ 4.2
-0.27%
$ 1.82 billion $ 100.45 million
Jul 10, 2020 $ 4.21
+0.73%
$ 1.83 billion $ 120.31 million
Jul 9, 2020 $ 4.17
-1.18%
$ 1.82 billion $ 157.48 million
Jul 8, 2020 $ 4.22
+2.02%
$ 1.84 billion $ 191.79 million
Jul 7, 2020 $ 4.14
-2.86%
$ 1.8 billion $ 190.39 million
Jul 6, 2020 $ 4.26
+3.87%
$ 1.85 billion $ 252.84 million
Jul 5, 2020 $ 4.1
-1.00%
$ 1.78 billion $ 102 million
Jul 4, 2020 $ 4.14
+0.66%
$ 1.8 billion $ 111.53 million
Jul 3, 2020 $ 4.11
+0.57%
$ 1.79 billion $ 101.22 million
Jul 2, 2020 $ 4.09
-1.40%
$ 1.78 billion $ 148.17 million
Jul 1, 2020 $ 4.15
-0.09%
$ 1.8 billion $ 104.05 million
Jun 30, 2020 $ 4.15
-1.18%
$ 1.81 billion $ 116.61 million
Jun 29, 2020 $ 4.2
+1.41%
$ 1.83 billion $ 135.9 million
Jun 28, 2020 $ 4.14
+0.07%
$ 1.8 billion $ 109.32 million
Jun 27, 2020 $ 4.14
-1.89%
$ 1.8 billion $ 125.61 million
Jun 26, 2020 $ 4.22
-0.47%
$ 1.83 billion $ 118.62 million
Jun 25, 2020 $ 4.24
-1.35%
$ 1.84 billion $ 104.58 million
Jun 24, 2020 $ 4.3
+1.31%
$ 1.87 billion $ 242.39 million
Jun 23, 2020 $ 4.24
-0.61%
$ 1.84 billion $ 99.52 million
Jun 22, 2020 $ 4.27
+5.45%
$ 1.86 billion $ 195.08 million
Jun 21, 2020 $ 4.05
-0.93%
$ 1.76 billion $ 103.06 million
Jun 20, 2020 $ 4.09
+0.43%
$ 1.78 billion $ 101.7 million
Jun 19, 2020 $ 4.07
-2.06%
$ 1.77 billion $ 126.88 million
Jun 18, 2020 $ 4.16
-1.31%
$ 1.81 billion $ 113.75 million
Jun 17, 2020 $ 4.22
-0.58%
$ 1.83 billion $ 131.36 million
Jun 16, 2020 $ 4.24
+1.16%
$ 1.84 billion $ 130.6 million
Jun 15, 2020 $ 4.19
-0.48%
$ 1.82 billion $ 187.27 million
Jun 14, 2020 $ 4.21
-3.95%
$ 1.83 billion $ 113 million
Jun 13, 2020 $ 4.39
+0.20%
$ 1.91 billion $ 107.94 million
Jun 12, 2020 $ 4.38
+3.74%
$ 1.9 billion $ 151.54 million
Jun 11, 2020 $ 4.22
-6.13%
$ 1.83 billion $ 258.2 million
Jun 10, 2020 $ 4.49
-1.08%
$ 1.95 billion $ 149.31 million
Jun 9, 2020 $ 4.54
+1.84%
$ 1.97 billion $ 172.68 million
Jun 8, 2020 $ 4.46
-0.63%
$ 1.94 billion $ 135.68 million
Jun 7, 2020 $ 4.49
-1.06%
$ 1.95 billion $ 282 million
Jun 6, 2020 $ 4.54
+3.71%
$ 1.97 billion $ 172.63 million
Jun 5, 2020 $ 4.37
+5.38%
$ 1.9 billion $ 310.09 million
Jun 4, 2020 $ 4.15
+0.24%
$ 1.81 billion $ 150.63 million
Jun 3, 2020 $ 4.14
+0.24%
$ 1.8 billion $ 146.09 million
Jun 2, 2020 $ 4.13
-1.58%
$ 1.8 billion $ 229.97 million
Jun 1, 2020 $ 4.2
+3.05%
$ 1.83 billion $ 170.92 million
May 31, 2020 $ 4.07
-1.66%
$ 1.77 billion $ 146.5 million
May 30, 2020 $ 4.14
+1.27%
$ 1.8 billion $ 174.83 million
May 29, 2020 $ 4.1
+1.24%
$ 1.78 billion $ 138.52 million