Huobi Token Historical Data

HT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.206
+0.24%
$ 102.95 million $ 12,403
Jan 25, 12 PM $ 0.205
+0.00%
$ 102.95 million $ 12,500
Jan 25, 11 AM $ 0.207
+0.78%
$ 103.35 million $ 12,512
Jan 25, 10 AM $ 0.205
+0.29%
$ 102.85 million $ 12,433
Jan 25, 9 AM $ 0.204
-0.29%
$ 102.25 million $ 12,414
Jan 25, 8 AM $ 0.206
+0.29%
$ 102.85 million $ 12,423
Jan 25, 7 AM $ 0.205
+0.00%
$ 102.55 million $ 12,409
Jan 25, 6 AM $ 0.205
-1.30%
$ 102.55 million $ 12,459
Jan 25, 5 AM $ 0.208
+0.19%
$ 103.9 million $ 12,365
Jan 25, 4 AM $ 0.207
+0.24%
$ 103.7 million $ 12,323
Jan 25, 3 AM $ 0.207
+0.00%
$ 103.45 million $ 12,243
Jan 25, 2 AM $ 0.207
+0.00%
$ 103.45 million $ 12,348
Jan 25, 1 AM $ 0.207
-0.24%
$ 103.45 million $ 12,318
Jan 25, 12 AM $ 0.207
+0.24%
$ 103.7 million $ 12,271
Jan 24, 11 PM $ 0.207
+0.24%
$ 103.45 million $ 12,206
Jan 24, 10 PM $ 0.206
-0.24%
$ 103.2 million $ 12,124
Jan 24, 9 PM $ 0.207
+0.24%
$ 103.45 million $ 12,353
Jan 24, 8 PM $ 0.206
+0.00%
$ 103.2 million $ 12,457
Jan 24, 7 PM $ 0.206
+0.00%
$ 103.2 million $ 12,430
Jan 24, 6 PM $ 0.207
+0.00%
$ 103.45 million $ 12,590
Jan 24, 5 PM $ 0.206
+0.00%
$ 103.2 million $ 12,609
Jan 24, 4 PM $ 0.206
+0.44%
$ 103.2 million $ 12,760
Jan 24, 3 PM $ 0.205
+0.00%
$ 102.75 million $ 12,729
Jan 24, 2 PM $ 0.205
+0.44%
$ 102.75 million $ 12,831
Jan 24, 1 PM $ 0.205
+0.24%
$ 102.3 million $ 12,723
Jan 24, 12 PM $ 0.204
-0.29%
$ 102.05 million $ 12,700
Jan 24, 11 AM $ 0.205
+0.29%
$ 102.35 million $ 12,919
Jan 24, 10 AM $ 0.205
+0.29%
$ 102.35 million $ 12,928
Jan 24, 9 AM $ 0.204
-0.29%
$ 102.05 million $ 13,271
Jan 24, 8 AM $ 0.205
-0.29%
$ 102.65 million $ 13,347
Jan 24, 7 AM $ 0.205
+0.29%
$ 102.65 million $ 14,169
Jan 24, 6 AM $ 0.205
-0.29%
$ 102.35 million $ 14,227
Jan 24, 5 AM $ 0.205
+0.00%
$ 102.65 million $ 14,303
Jan 24, 4 AM $ 0.205
+0.00%
$ 102.65 million $ 14,343
Jan 24, 3 AM $ 0.205
+0.00%
$ 102.65 million $ 14,442
Jan 24, 2 AM $ 0.205
+0.00%
$ 102.65 million $ 14,588
Jan 24, 1 AM $ 0.205
+0.20%
$ 102.65 million $ 14,837
Jan 24, 12 AM $ 0.205
+0.29%
$ 102.45 million $ 15,026
Jan 23, 11 PM $ 0.204
-0.39%
$ 102.45 million $ 15,134
Jan 23, 10 PM $ 0.205
+0.00%
$ 102.55 million $ 15,096
Jan 23, 9 PM $ 0.206
+0.29%
$ 102.85 million $ 14,876
Jan 23, 8 PM $ 0.206
+0.00%
$ 102.85 million $ 14,733
Jan 23, 7 PM $ 0.206
+0.29%
$ 102.85 million $ 14,745
Jan 23, 6 PM $ 0.206
+0.29%
$ 102.85 million $ 14,529
Jan 23, 5 PM $ 0.206
+0.15%
$ 102.85 million $ 14,501
Jan 23, 4 PM $ 0.205
+0.00%
$ 102.7 million $ 14,597
Jan 23, 3 PM $ 0.205
-0.24%
$ 102.7 million $ 14,697
Jan 23, 2 PM $ 0.206
-0.24%
$ 103.2 million $ 14,605
Jan 23, 1 PM $ 0.206
+0.24%
$ 103.2 million $ 14,616
Jan 23, 12 PM $ 0.206
-0.10%
$ 102.95 million $ 14,570