Huobi Token Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.206
+0.24%
$ 103.2 million $ 14,616
Jan 23, 12 PM $ 0.206
-0.10%
$ 102.95 million $ 14,570
Jan 23, 11 AM $ 0.206
+0.00%
$ 103.05 million $ 14,358
Jan 23, 10 AM $ 0.206
-0.53%
$ 103.05 million $ 14,803
Jan 23, 9 AM $ 0.207
-0.62%
$ 103.35 million $ 14,683
Jan 23, 8 AM $ 0.207
-1.43%
$ 103.7 million $ 14,605
Jan 23, 7 AM $ 0.21
+0.19%
$ 105.2 million $ 13,799
Jan 23, 6 AM $ 0.21
-0.19%
$ 105 million $ 13,749
Jan 23, 5 AM $ 0.21
+0.00%
$ 105.2 million $ 13,702
Jan 23, 4 AM $ 0.21
+0.00%
$ 105.2 million $ 13,714
Jan 23, 3 AM $ 0.21
-0.05%
$ 105.2 million $ 13,802
Jan 23, 2 AM $ 0.21
-1.08%
$ 105.25 million $ 13,594
Jan 23, 1 AM $ 0.213
-0.42%
$ 106.4 million $ 13,369
Jan 23, 12 AM $ 0.214
+0.23%
$ 106.85 million $ 13,166
Jan 22, 11 PM $ 0.213
+0.00%
$ 106.6 million $ 13,120
Jan 22, 10 PM $ 0.213
-0.23%
$ 106.6 million $ 13,197
Jan 22, 9 PM $ 0.214
+0.05%
$ 106.6 million $ 13,131
Jan 22, 8 PM $ 0.214
+0.28%
$ 106.5 million $ 13,139
Jan 22, 7 PM $ 0.213
+0.00%
$ 106.5 million $ 13,273
Jan 22, 6 PM $ 0.213
+0.00%
$ 106.5 million $ 13,285
Jan 22, 5 PM $ 0.213
-0.28%
$ 106.5 million $ 13,305
Jan 22, 4 PM $ 0.214
+0.38%
$ 106.5 million $ 12,996
Jan 22, 3 PM $ 0.213
-0.28%
$ 106.4 million $ 12,951
Jan 22, 2 PM $ 0.213
+0.28%
$ 106.7 million $ 13,022
Jan 22, 1 PM $ 0.213
-0.28%
$ 106.4 million $ 13,046
Jan 22, 12 PM $ 0.213
+0.00%
$ 106.7 million $ 13,112
Jan 22, 11 AM $ 0.213
-0.33%
$ 106.7 million $ 13,125
Jan 22, 10 AM $ 0.214
+0.23%
$ 107.05 million $ 12,591
Jan 22, 9 AM $ 0.214
+0.00%
$ 106.8 million $ 12,786
Jan 22, 8 AM $ 0.214
+0.00%
$ 106.8 million $ 12,750
Jan 22, 7 AM $ 0.214
-0.23%
$ 106.8 million $ 12,673
Jan 22, 6 AM $ 0.214
+0.23%
$ 107.05 million $ 13,145
Jan 22, 5 AM $ 0.214
+0.00%
$ 106.8 million $ 13,173
Jan 22, 4 AM $ 0.214
+0.00%
$ 106.8 million $ 13,221
Jan 22, 3 AM $ 0.214
+0.00%
$ 107.05 million $ 13,014
Jan 22, 2 AM $ 0.214
+0.09%
$ 106.8 million $ 13,591
Jan 22, 1 AM $ 0.213
+0.09%
$ 106.7 million $ 13,687
Jan 22, 12 AM $ 0.213
+0.28%
$ 106.6 million $ 14,094
Jan 21, 11 PM $ 0.213
+0.00%
$ 106.3 million $ 16,363
Jan 21, 10 PM $ 0.213
+0.00%
$ 106.3 million $ 16,462
Jan 21, 9 PM $ 0.213
+0.00%
$ 106.3 million $ 16,460
Jan 21, 8 PM $ 0.213
-0.28%
$ 106.6 million $ 16,428
Jan 21, 7 PM $ 0.213
+0.28%
$ 106.6 million $ 16,302
Jan 21, 6 PM $ 0.213
-0.37%
$ 106.3 million $ 16,360
Jan 21, 5 PM $ 0.213
+0.23%
$ 106.7 million $ 16,293
Jan 21, 4 PM $ 0.213
-0.56%
$ 106.45 million $ 16,556
Jan 21, 3 PM $ 0.214
+0.23%
$ 107.05 million $ 16,645
Jan 21, 2 PM $ 0.214
-0.23%
$ 106.8 million $ 17,242
Jan 21, 1 PM $ 0.214
+0.23%
$ 107.05 million $ 17,260
Jan 21, 12 PM $ 0.214
+0.61%
$ 107.05 million $ 17,325