Huobi Token Historical Data

HT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.102
+0.00%
$ 51 million $ 2.65 million
Mar 26, 4 AM $ 0.102
+0.00%
$ 51 million $ 2.44 million
Mar 26, 3 AM $ 0.102
+0.00%
$ 51 million $ 2.45 million
Mar 26, 2 AM $ 0.102
+0.00%
$ 51 million $ 2.43 million
Mar 26, 1 AM $ 0.102
+0.00%
$ 51 million $ 2.34 million
Mar 26, 12 AM $ 0.101
-0.98%
$ 50.5 million $ 2.34 million
Mar 25, 11 PM $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 25, 10 PM $ 0.102
+0.99%
$ 51 million $ 2.21 million
Mar 25, 9 PM $ 0.102
+0.00%
$ 51 million $ 2.17 million
Mar 25, 8 PM $ 0.102
+0.00%
$ 51 million $ 1.94 million
Mar 25, 7 PM $ 0.102
+0.00%
$ 51 million $ 1.94 million
Mar 25, 6 PM $ 0.102
+0.00%
$ 51 million $ 1.87 million
Mar 25, 5 PM $ 0.102
+0.00%
$ 51 million $ 1.9 million
Mar 25, 4 PM $ 0.102
+0.00%
$ 51 million $ 1.89 million
Mar 25, 3 PM $ 0.101
-0.98%
$ 50.5 million $ 1.83 million
Mar 25, 2 PM $ 0.102
+0.00%
$ 51 million $ 1.81 million
Mar 25, 1 PM $ 0.102
+0.99%
$ 51 million $ 1.79 million
Mar 25, 12 PM $ 0.102
+0.00%
$ 51 million $ 1.77 million
Mar 25, 11 AM $ 0.102
+0.99%
$ 51 million $ 1.69 million
Mar 25, 10 AM $ 0.102
+0.00%
$ 51 million $ 1.71 million
Mar 25, 9 AM $ 0.101
-0.98%
$ 50.5 million $ 1.73 million
Mar 25, 8 AM $ 0.101
-0.98%
$ 50.5 million $ 1.73 million
Mar 25, 7 AM $ 0.102
+0.00%
$ 51 million $ 1.7 million
Mar 25, 6 AM $ 0.101
-0.98%
$ 50.5 million $ 1.68 million
Mar 25, 5 AM $ 0.101
+0.00%
$ 50.5 million $ 1.69 million
Mar 25, 4 AM $ 0.102
+0.00%
$ 51 million $ 1.69 million
Mar 25, 3 AM $ 0.102
+0.99%
$ 51 million $ 1.69 million
Mar 25, 2 AM $ 0.102
+0.99%
$ 51 million $ 1.72 million
Mar 25, 1 AM $ 0.101
+0.00%
$ 50.5 million $ 1.79 million
Mar 25, 12 AM $ 0.101
-0.98%
$ 50.5 million $ 1.88 million
Mar 24, 11 PM $ 0.101
+0.00%
$ 50.5 million $ 1.86 million
Mar 24, 10 PM $ 0.102
+0.00%
$ 51 million $ 1.88 million
Mar 24, 9 PM $ 0.102
+0.00%
$ 51 million $ 1.89 million
Mar 24, 8 PM $ 0.102
+0.00%
$ 51 million $ 1.91 million
Mar 24, 7 PM $ 0.102
+0.00%
$ 51 million $ 2 million
Mar 24, 6 PM $ 0.101
-0.98%
$ 50.5 million $ 2.02 million
Mar 24, 5 PM $ 0.102
+0.99%
$ 51 million $ 2.08 million
Mar 24, 4 PM $ 0.102
+0.00%
$ 51 million $ 2.09 million
Mar 24, 3 PM $ 0.101
+0.00%
$ 50.5 million $ 2.15 million
Mar 24, 2 PM $ 0.101
+0.00%
$ 50.5 million $ 2.18 million
Mar 24, 1 PM $ 0.102
+0.00%
$ 51 million $ 2.22 million
Mar 24, 12 PM $ 0.102
+0.99%
$ 51 million $ 2.25 million
Mar 24, 11 AM $ 0.102
+0.00%
$ 51 million $ 2.25 million
Mar 24, 10 AM $ 0.102
+0.00%
$ 51 million $ 2.26 million
Mar 24, 9 AM $ 0.102
+0.00%
$ 51 million $ 2.29 million
Mar 24, 8 AM $ 0.101
-0.98%
$ 50.5 million $ 2.36 million
Mar 24, 7 AM $ 0.101
-0.98%
$ 50.5 million $ 2.42 million
Mar 24, 6 AM $ 0.102
+0.00%
$ 51 million $ 2.46 million
Mar 24, 5 AM $ 0.101
-0.98%
$ 50.5 million $ 2.49 million
Mar 24, 4 AM $ 0.102
+0.99%
$ 51 million $ 2.52 million