Huobi Token Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 3.95
+1.03%
$ 1.98 billion $ 201.03 million
Apr 7, 2020 $ 3.91
-1.46%
$ 1.18 billion $ 252.18 million
Apr 6, 2020 $ 3.97
+6.96%
$ 1.95 billion $ 272.15 million
Apr 5, 2020 $ 3.71
+0.08%
$ 1.85 billion $ 193.28 million
Apr 4, 2020 $ 3.71
+5.53%
$ 1.85 billion $ 186.33 million
Apr 3, 2020 $ 3.52
+2.64%
$ 1.72 billion $ 194.26 million
Apr 2, 2020 $ 3.43
+0.55%
$ 1.71 billion $ 237.25 million
Apr 1, 2020 $ 3.41
+2.93%
$ 1.67 billion $ 188.99 million
Mar 31, 2020 $ 3.31
+0.97%
$ 1.44 billion $ 153.5 million
Mar 30, 2020 $ 3.28
+5.91%
$ 1.64 billion $ 206.84 million
Mar 29, 2020 $ 3.1
-5.02%
$ 1.55 billion $ 150.57 million
Mar 28, 2020 $ 3.27
+0.42%
$ 1.42 billion $ 200.9 million
Mar 27, 2020 $ 3.25
-4.17%
$ 1.63 billion $ 192.8 million
Mar 26, 2020 $ 3.39
-0.04%
$ 1.7 billion $ 156.22 million
Mar 25, 2020 $ 3.39
-0.92%
$ 1.43 billion $ 187.39 million
Mar 24, 2020 $ 3.43
+1.70%
$ 1.68 billion $ 226.21 million
Mar 23, 2020 $ 3.37
+6.53%
$ 1.65 billion $ 261.83 million
Mar 22, 2020 $ 3.16
-6.16%
$ 1.58 billion $ 324.08 million
Mar 21, 2020 $ 3.37
+3.02%
$ 1.46 billion $ 317.06 million
Mar 20, 2020 $ 3.27
-0.52%
$ 1.63 billion $ 385.93 million
Mar 19, 2020 $ 3.29
+11.69%
$ 1.43 billion $ 385.38 million
Mar 18, 2020 $ 2.94
+1.23%
$ 1.47 billion $ 277.67 million
Mar 17, 2020 $ 2.92
+1.74%
$ 1.26 billion $ 235.31 million
Mar 16, 2020 $ 2.86
-6.13%
$ 877.13 million $ 379.79 million
Mar 15, 2020 $ 3.04
+7.80%
$ 1.52 billion $ 283.81 million
Mar 14, 2020 $ 2.83
-3.24%
$ 1.42 billion $ 260.14 million
Mar 13, 2020 $ 2.92
+25.51%
$ 894.73 million $ 610.63 million
Mar 12, 2020 $ 2.32
-42.03%
$ 1.16 billion $ 422.4 million
Mar 11, 2020 $ 4
-0.47%
$ 1.23 billion $ 218.24 million
Mar 10, 2020 $ 4.01
-2.29%
$ 2.01 billion $ 231.14 million
Mar 9, 2020 $ 4.11
-2.43%
$ 1.78 billion $ 404.38 million
Mar 8, 2020 $ 4.22
-9.24%
$ 1.82 billion $ 303.94 million
Mar 7, 2020 $ 4.65
-2.16%
$ 2.27 billion $ 179.89 million
Mar 6, 2020 $ 4.75
+1.38%
$ 2.05 billion $ 188.6 million
Mar 5, 2020 $ 4.68
+0.88%
$ 1.44 billion $ 215.7 million
Mar 4, 2020 $ 4.64
+0.00%
$ 2.27 billion $ 229.39 million
Mar 3, 2020 $ 4.64
-3.01%
$ 1.42 billion $ 307.77 million
Mar 2, 2020 $ 4.78
+4.01%
$ 2.17 billion $ 401.99 million
Mar 1, 2020 $ 4.59
-4.61%
$ 1.56 billion $ 538.4 million
Feb 29, 2020 $ 4.82
+2.83%
$ 2.36 billion $ 1.06 billion
Feb 28, 2020 $ 4.68
+10.88%
$ 2.11 billion $ 662.57 million
Feb 27, 2020 $ 4.21
+3.30%
$ 1.43 billion $ 331.31 million
Feb 26, 2020 $ 4.08
-4.21%
$ 1.84 billion $ 368.06 million
Feb 25, 2020 $ 4.26
-9.09%
$ 1.45 billion $ 327.72 million
Feb 24, 2020 $ 4.69
-1.52%
$ 2.11 billion $ 306.26 million
Feb 23, 2020 $ 4.76
+4.90%
$ 2.16 billion $ 255.04 million
Feb 22, 2020 $ 4.54
-4.95%
$ 2.22 billion $ 230.78 million
Feb 21, 2020 $ 4.78
+0.61%
$ 2.17 billion $ 249.89 million
Feb 20, 2020 $ 4.75
-0.56%
$ 2.14 billion $ 342.34 million
Feb 19, 2020 $ 4.78
-3.80%
$ 1.93 billion $ 373.11 million