Huobi Token Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.102
+0.99%
$ 51 million $ 2.52 million
Mar 24, 3 AM $ 0.101
+0.00%
$ 50.5 million $ 2.54 million
Mar 24, 2 AM $ 0.102
+0.00%
$ 51 million $ 2.54 million
Mar 24, 1 AM $ 0.101
-0.98%
$ 50.5 million $ 2.47 million
Mar 24, 12 AM $ 0.102
+0.00%
$ 51 million $ 2.39 million
Mar 23, 11 PM $ 0.101
-0.98%
$ 50.5 million $ 2.41 million
Mar 23, 10 PM $ 0.102
+0.00%
$ 51 million $ 2.4 million
Mar 23, 9 PM $ 0.101
+0.00%
$ 50.5 million $ 2.39 million
Mar 23, 8 PM $ 0.101
-0.98%
$ 50.5 million $ 2.37 million
Mar 23, 7 PM $ 0.102
+0.00%
$ 51 million $ 2.3 million
Mar 23, 6 PM $ 0.102
+0.00%
$ 51 million $ 2.25 million
Mar 23, 5 PM $ 0.102
+0.00%
$ 51 million $ 2.17 million
Mar 23, 4 PM $ 0.102
+0.00%
$ 51 million $ 2.18 million
Mar 23, 3 PM $ 0.102
+0.00%
$ 51 million $ 2.14 million
Mar 23, 2 PM $ 0.101
-0.98%
$ 50.5 million $ 2.11 million
Mar 23, 1 PM $ 0.102
+0.00%
$ 51 million $ 2.09 million
Mar 23, 12 PM $ 0.102
+0.00%
$ 51 million $ 2.06 million
Mar 23, 11 AM $ 0.102
-40.66%
$ 51 million $ 2.07 million
Mar 23, 10 AM $ 0.172
-0.01%
$ 85.95 million $ 17,725
Mar 23, 9 AM $ 0.172
-0.68%
$ 85.96 million $ 17,776
Mar 23, 8 AM $ 0.173
+1.35%
$ 86.55 million $ 17,338
Mar 23, 7 AM $ 0.171
-0.47%
$ 85.4 million $ 18,102
Mar 23, 6 AM $ 0.172
-1.72%
$ 85.8 million $ 17,940
Mar 23, 5 AM $ 0.175
-1.91%
$ 87.3 million $ 17,844
Mar 23, 4 AM $ 0.178
-0.67%
$ 89.05 million $ 16,675
Mar 23, 3 AM $ 0.179
+1.30%
$ 89.65 million $ 16,582
Mar 23, 2 AM $ 0.177
-1.94%
$ 88.5 million $ 18,360
Mar 23, 1 AM $ 0.18
+0.00%
$ 90.25 million $ 18,457
Mar 23, 12 AM $ 0.18
+1.35%
$ 90.25 million $ 18,568
Mar 22, 11 PM $ 0.178
+0.00%
$ 89.05 million $ 18,899
Mar 22, 10 PM $ 0.178
-1.26%
$ 89.05 million $ 19,041
Mar 22, 9 PM $ 0.18
+0.50%
$ 90.19 million $ 19,082
Mar 22, 8 PM $ 0.179
-1.27%
$ 89.74 million $ 18,952
Mar 22, 7 PM $ 0.182
+0.02%
$ 90.9 million $ 18,855
Mar 22, 6 PM $ 0.182
-3.15%
$ 90.88 million $ 18,891
Mar 22, 5 PM $ 0.188
+6.09%
$ 93.84 million $ 16,122
Mar 22, 4 PM $ 0.177
+0.00%
$ 88.45 million $ 12,730
Mar 22, 3 PM $ 0.177
-0.06%
$ 88.45 million $ 12,922
Mar 22, 2 PM $ 0.177
-1.28%
$ 88.5 million $ 13,182
Mar 22, 1 PM $ 0.179
+0.04%
$ 89.65 million $ 13,298
Mar 22, 12 PM $ 0.179
-0.09%
$ 89.62 million $ 13,441
Mar 22, 11 AM $ 0.179
+2.11%
$ 89.7 million $ 13,297
Mar 22, 10 AM $ 0.176
-1.29%
$ 87.85 million $ 13,156
Mar 22, 9 AM $ 0.178
+0.06%
$ 89 million $ 13,118
Mar 22, 8 AM $ 0.178
+0.51%
$ 88.95 million $ 12,989
Mar 22, 7 AM $ 0.177
-1.34%
$ 88.5 million $ 12,067
Mar 22, 6 AM $ 0.179
+0.01%
$ 89.7 million $ 12,198
Mar 22, 5 AM $ 0.179
+0.78%
$ 89.69 million $ 12,193
Mar 22, 4 AM $ 0.178
+1.37%
$ 89 million $ 11,692
Mar 22, 3 AM $ 0.176
-0.73%
$ 87.8 million $ 11,898