Huobi Token Historical Data

HT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.214
+0.61%
$ 107.05 million $ 17,325
Jan 21, 11 AM $ 0.213
+0.24%
$ 106.4 million $ 17,325
Jan 21, 10 AM $ 0.213
-0.05%
$ 106.4 million $ 17,469
Jan 21, 9 AM $ 0.213
+0.28%
$ 106.75 million $ 17,134
Jan 21, 8 AM $ 0.213
-0.75%
$ 106.45 million $ 17,122
Jan 21, 7 AM $ 0.214
-0.79%
$ 107.25 million $ 17,407
Jan 21, 6 AM $ 0.216
+1.03%
$ 108.1 million $ 16,968
Jan 21, 5 AM $ 0.214
+0.00%
$ 107 million $ 17,082
Jan 21, 4 AM $ 0.214
-0.33%
$ 107 million $ 17,096
Jan 21, 3 AM $ 0.215
-0.60%
$ 106.45 million $ 17,070
Jan 21, 2 AM $ 0.216
-0.28%
$ 108 million $ 16,418
Jan 21, 1 AM $ 0.217
-1.23%
$ 108.3 million $ 16,239
Jan 21, 12 AM $ 0.219
+1.06%
$ 109.65 million $ 15,772
Jan 20, 11 PM $ 0.217
-1.05%
$ 108.5 million $ 13,543
Jan 20, 10 PM $ 0.219
-0.72%
$ 109.65 million $ 13,427
Jan 20, 9 PM $ 0.221
+0.00%
$ 110.45 million $ 13,428
Jan 20, 8 PM $ 0.221
+0.14%
$ 110.45 million $ 13,498
Jan 20, 7 PM $ 0.221
+0.09%
$ 110.3 million $ 13,461
Jan 20, 6 PM $ 0.22
+0.00%
$ 110.2 million $ 13,314
Jan 20, 5 PM $ 0.22
-0.41%
$ 110.2 million $ 13,304
Jan 20, 4 PM $ 0.221
+0.14%
$ 110.65 million $ 13,157
Jan 20, 3 PM $ 0.221
-0.32%
$ 110.5 million $ 13,053
Jan 20, 2 PM $ 0.222
-0.23%
$ 110.85 million $ 12,507
Jan 20, 1 PM $ 0.222
+0.23%
$ 111.1 million $ 12,460
Jan 20, 12 PM $ 0.222
+0.00%
$ 110.85 million $ 12,380
Jan 20, 11 AM $ 0.222
+0.00%
$ 110.85 million $ 12,358
Jan 20, 10 AM $ 0.222
-0.18%
$ 110.85 million $ 13,069
Jan 20, 9 AM $ 0.222
-0.27%
$ 111.05 million $ 13,155
Jan 20, 8 AM $ 0.222
-0.13%
$ 111.05 million $ 13,208
Jan 20, 7 AM $ 0.222
-0.85%
$ 111.2 million $ 13,138
Jan 20, 6 AM $ 0.222
+0.45%
$ 111.2 million $ 13,060
Jan 20, 5 AM $ 0.221
-0.18%
$ 110.7 million $ 13,041
Jan 20, 4 AM $ 0.222
+0.18%
$ 110.9 million $ 13,021
Jan 20, 3 AM $ 0.221
-0.18%
$ 110.7 million $ 13,131
Jan 20, 2 AM $ 0.222
+0.23%
$ 110.9 million $ 13,204
Jan 20, 1 AM $ 0.221
+0.00%
$ 110.65 million $ 13,179
Jan 20, 12 AM $ 0.221
+0.00%
$ 110.65 million $ 13,278
Jan 19, 11 PM $ 0.221
-0.23%
$ 110.65 million $ 14,219
Jan 19, 10 PM $ 0.222
+0.00%
$ 110.9 million $ 14,252
Jan 19, 9 PM $ 0.222
+0.23%
$ 110.65 million $ 14,164
Jan 19, 8 PM $ 0.221
-0.23%
$ 110.65 million $ 14,204
Jan 19, 7 PM $ 0.222
+0.23%
$ 110.9 million $ 14,302
Jan 19, 6 PM $ 0.221
-0.23%
$ 110.65 million $ 14,469
Jan 19, 5 PM $ 0.222
+0.23%
$ 110.9 million $ 14,507
Jan 19, 4 PM $ 0.221
-0.23%
$ 110.65 million $ 14,530
Jan 19, 3 PM $ 0.222
+0.00%
$ 110.9 million $ 14,547
Jan 19, 2 PM $ 0.221
+0.00%
$ 110.9 million $ 14,469
Jan 19, 1 PM $ 0.221
-0.23%
$ 110.65 million $ 14,506
Jan 19, 12 PM $ 0.222
+0.27%
$ 110.9 million $ 14,521
Jan 19, 11 AM $ 0.221
+1.61%
$ 110.6 million $ 14,463