Huobi Token Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 4.97
+4.35%
$ 2.47 billion $ 337.22 million
Feb 17, 2020 $ 4.76
-6.04%
$ 2.16 billion $ 489.15 million
Feb 16, 2020 $ 5.07
+3.89%
$ 2.33 billion $ 535.17 million
Feb 15, 2020 $ 4.88
-3.28%
$ 2.43 billion $ 517.7 million
Feb 14, 2020 $ 5.04
+5.62%
$ 2.31 billion $ 339.29 million
Feb 13, 2020 $ 4.77
-2.15%
$ 2.38 billion $ 347.6 million
Feb 12, 2020 $ 4.88
+4.76%
$ 2.39 billion $ 400.46 million
Feb 11, 2020 $ 4.66
-0.95%
$ 2.13 billion $ 456.54 million
Feb 10, 2020 $ 4.71
+19.74%
$ 2.31 billion $ 940.47 million
Feb 9, 2020 $ 3.94
+2.71%
$ 1.93 billion $ 345.8 million
Feb 8, 2020 $ 3.83
-1.84%
$ 1.87 billion $ 326.61 million
Feb 7, 2020 $ 3.9
+4.86%
$ 1.76 billion $ 421.57 million
Feb 6, 2020 $ 3.72
+3.98%
$ 1.7 billion $ 384.37 million
Feb 5, 2020 $ 3.57
+4.35%
$ 1.78 billion $ 266.73 million
Feb 4, 2020 $ 3.43
-0.58%
$ 1.57 billion $ 170.96 million
Feb 3, 2020 $ 3.45
-0.06%
$ 1.69 billion $ 166.84 million
Feb 2, 2020 $ 3.45
+0.69%
$ 1.69 billion $ 213.9 million
Feb 1, 2020 $ 3.42
+0.42%
$ 1.57 billion $ 187.24 million
Jan 31, 2020 $ 3.41
-1.56%
$ 1.53 billion $ 271.73 million
Jan 30, 2020 $ 3.47
+3.15%
$ 1.59 billion $ 266.61 million
Jan 29, 2020 $ 3.36
+3.65%
$ 1.67 billion $ 253.73 million
Jan 28, 2020 $ 3.24
+1.96%
$ 1.59 billion $ 200.74 million
Jan 27, 2020 $ 3.18
+1.67%
$ 1.58 billion $ 187.92 million
Jan 26, 2020 $ 3.13
+1.95%
$ 1.41 billion $ 132.32 million
Jan 25, 2020 $ 3.07
-0.90%
$ 1.38 billion $ 113.19 million
Jan 24, 2020 $ 3.1
-0.83%
$ 1.51 billion $ 145.2 million
Jan 23, 2020 $ 3.13
-3.30%
$ 1.41 billion $ 152.15 million
Jan 22, 2020 $ 3.24
-0.43%
$ 1.46 billion $ 135.24 million
Jan 21, 2020 $ 3.25
+2.55%
$ 1.49 billion $ 174.23 million
Jan 20, 2020 $ 3.17
+2.66%
$ 1.43 billion $ 159.18 million
Jan 19, 2020 $ 3.08
-4.31%
$ 1.41 billion $ 202.46 million
Jan 18, 2020 $ 3.22
-1.43%
$ 1.45 billion $ 198.6 million
Jan 17, 2020 $ 3.27
+1.29%
$ 1.47 billion $ 231.93 million
Jan 16, 2020 $ 3.23
-0.70%
$ 1.61 billion $ 212.19 million
Jan 15, 2020 $ 3.25
+1.55%
$ 1.46 billion $ 346.13 million
Jan 14, 2020 $ 3.2
+5.20%
$ 1.49 billion $ 414.9 million
Jan 13, 2020 $ 3.04
-1.40%
$ 1.03 billion $ 168.43 million
Jan 12, 2020 $ 3.08
-2.15%
$ 1.44 billion $ 162.47 million
Jan 11, 2020 $ 3.15
+2.02%
$ 1.57 billion $ 187.31 million
Jan 10, 2020 $ 3.09
+1.04%
$ 1.39 billion $ 244.09 million
Jan 9, 2020 $ 3.06
-0.35%
$ 1.53 billion $ 181.63 million
Jan 8, 2020 $ 3.07
-2.43%
$ 1.53 billion $ 249.5 million
Jan 7, 2020 $ 3.15
+3.50%
$ 1.54 billion $ 264.14 million
Jan 6, 2020 $ 3.04
+3.77%
$ 1.37 billion $ 208.87 million
Jan 5, 2020 $ 2.93
+1.06%
$ 1.46 billion $ 150.67 million
Jan 4, 2020 $ 2.9
+1.72%
$ 1.42 billion $ 151.59 million
Jan 3, 2020 $ 2.85
+3.04%
$ 962.11 million $ 165.56 million
Jan 2, 2020 $ 2.77
-1.82%
$ 1.38 billion $ 146.84 million
Jan 1, 2020 $ 2.82
+2.96%
$ 1.27 billion $ 115.51 million
Dec 31, 2019 $ 2.74
-1.03%
$ 1.34 billion $ 101.49 million