Huobi Token Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.178
+1.37%
$ 89 million $ 11,692
Mar 22, 3 AM $ 0.176
-0.73%
$ 87.8 million $ 11,898
Mar 22, 2 AM $ 0.177
+0.00%
$ 88.45 million $ 11,870
Mar 22, 1 AM $ 0.177
-0.42%
$ 88.45 million $ 11,724
Mar 22, 12 AM $ 0.178
-2.33%
$ 88.82 million $ 11,604
Mar 21, 11 PM $ 0.182
-1.09%
$ 90.94 million $ 11,071
Mar 21, 10 PM $ 0.184
+0.88%
$ 91.95 million $ 10,617
Mar 21, 9 PM $ 0.182
+0.00%
$ 91.15 million $ 10,476
Mar 21, 8 PM $ 0.182
+0.16%
$ 91.15 million $ 10,549
Mar 21, 7 PM $ 0.182
-0.16%
$ 91 million $ 10,446
Mar 21, 6 PM $ 0.182
+0.16%
$ 91.15 million $ 10,464
Mar 21, 5 PM $ 0.182
+0.00%
$ 91 million $ 10,946
Mar 21, 4 PM $ 0.182
-0.66%
$ 91 million $ 10,913
Mar 21, 3 PM $ 0.183
+0.66%
$ 91.6 million $ 10,677
Mar 21, 2 PM $ 0.182
+0.77%
$ 91 million $ 10,428
Mar 21, 1 PM $ 0.181
+0.17%
$ 90.3 million $ 10,123
Mar 21, 12 PM $ 0.18
+0.00%
$ 90.15 million $ 10,048
Mar 21, 11 AM $ 0.18
+0.61%
$ 90.15 million $ 10,125
Mar 21, 10 AM $ 0.179
+0.17%
$ 89.5 million $ 10,090
Mar 21, 9 AM $ 0.179
+0.17%
$ 89.35 million $ 10,130
Mar 21, 8 AM $ 0.178
-1.00%
$ 89.2 million $ 10,030
Mar 21, 7 AM $ 0.18
+0.73%
$ 90.1 million $ 9,999
Mar 21, 6 AM $ 0.179
+0.17%
$ 89.45 million $ 9,985
Mar 21, 5 AM $ 0.179
-0.83%
$ 89.3 million $ 10,018
Mar 21, 4 AM $ 0.18
+0.17%
$ 90.05 million $ 9,827
Mar 21, 3 AM $ 0.18
+0.78%
$ 89.9 million $ 9,717
Mar 21, 2 AM $ 0.178
-0.78%
$ 89.2 million $ 9,837
Mar 21, 1 AM $ 0.178
-0.78%
$ 89.2 million $ 9,911
Mar 21, 12 AM $ 0.18
+0.78%
$ 89.9 million $ 9,992
Mar 20, 11 PM $ 0.178
-0.45%
$ 89.2 million $ 10,098
Mar 20, 10 PM $ 0.179
+0.45%
$ 89.6 million $ 10,038
Mar 20, 9 PM $ 0.178
-0.17%
$ 89.2 million $ 10,207
Mar 20, 8 PM $ 0.179
+0.17%
$ 89.35 million $ 10,243
Mar 20, 7 PM $ 0.178
-0.11%
$ 89.2 million $ 10,333
Mar 20, 6 PM $ 0.179
-0.72%
$ 89.3 million $ 10,605
Mar 20, 5 PM $ 0.18
+0.39%
$ 89.95 million $ 10,463
Mar 20, 4 PM $ 0.179
+0.00%
$ 89.6 million $ 10,449
Mar 20, 3 PM $ 0.179
+0.00%
$ 89.6 million $ 10,520
Mar 20, 2 PM $ 0.179
+0.00%
$ 89.6 million $ 10,609
Mar 20, 1 PM $ 0.179
-0.44%
$ 89.6 million $ 10,582
Mar 20, 12 PM $ 0.18
+0.00%
$ 90 million $ 10,587
Mar 20, 11 AM $ 0.18
+0.00%
$ 90 million $ 10,595
Mar 20, 10 AM $ 0.18
+0.06%
$ 90 million $ 10,495
Mar 20, 9 AM $ 0.18
+0.73%
$ 89.95 million $ 10,496
Mar 20, 8 AM $ 0.179
-0.72%
$ 89.3 million $ 10,533
Mar 20, 7 AM $ 0.18
+0.84%
$ 89.95 million $ 10,648
Mar 20, 6 AM $ 0.178
-0.89%
$ 89.2 million $ 10,751
Mar 20, 5 AM $ 0.18
-0.11%
$ 90 million $ 10,747
Mar 20, 4 AM $ 0.18
+0.90%
$ 90.1 million $ 10,797
Mar 20, 3 AM $ 0.179
-0.45%
$ 89.3 million $ 10,648