Huobi Token Historical Data

HT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.222
+0.27%
$ 110.9 million $ 14,521
Jan 19, 11 AM $ 0.221
+1.61%
$ 110.6 million $ 14,463
Jan 19, 10 AM $ 0.218
+0.23%
$ 108.85 million $ 13,743
Jan 19, 9 AM $ 0.218
-0.32%
$ 108.6 million $ 13,564
Jan 19, 8 AM $ 0.218
-1.22%
$ 109.2 million $ 13,543
Jan 19, 7 AM $ 0.221
-0.23%
$ 110.55 million $ 13,521
Jan 19, 6 AM $ 0.222
-0.67%
$ 110.8 million $ 13,534
Jan 19, 5 AM $ 0.223
+0.22%
$ 111.55 million $ 13,404
Jan 19, 4 AM $ 0.223
+0.00%
$ 111.3 million $ 13,579
Jan 19, 3 AM $ 0.223
+0.00%
$ 111.3 million $ 13,809
Jan 19, 2 AM $ 0.223
+0.00%
$ 111.55 million $ 13,792
Jan 19, 1 AM $ 0.223
+0.27%
$ 111.55 million $ 13,860
Jan 19, 12 AM $ 0.223
+0.32%
$ 111.25 million $ 14,163
Jan 18, 11 PM $ 0.222
-0.22%
$ 110.9 million $ 13,240
Jan 18, 10 PM $ 0.222
+0.23%
$ 111.15 million $ 13,232
Jan 18, 9 PM $ 0.222
-0.22%
$ 110.9 million $ 13,315
Jan 18, 8 PM $ 0.222
+0.00%
$ 111.15 million $ 13,339
Jan 18, 7 PM $ 0.222
+0.00%
$ 111.15 million $ 13,268
Jan 18, 6 PM $ 0.222
+0.00%
$ 110.9 million $ 13,187
Jan 18, 5 PM $ 0.222
+0.00%
$ 111.15 million $ 13,080
Jan 18, 4 PM $ 0.222
-0.18%
$ 111.15 million $ 13,122
Jan 18, 3 PM $ 0.223
-0.98%
$ 111.35 million $ 13,152
Jan 18, 2 PM $ 0.225
+0.58%
$ 112.45 million $ 13,202
Jan 18, 1 PM $ 0.224
+0.00%
$ 111.8 million $ 13,198
Jan 18, 12 PM $ 0.224
+0.40%
$ 111.8 million $ 13,196
Jan 18, 11 AM $ 0.223
+0.00%
$ 111.35 million $ 13,367
Jan 18, 10 AM $ 0.223
+0.00%
$ 111.6 million $ 13,341
Jan 18, 9 AM $ 0.223
+0.22%
$ 111.6 million $ 13,402
Jan 18, 8 AM $ 0.223
-0.22%
$ 111.35 million $ 13,406
Jan 18, 7 AM $ 0.223
+0.00%
$ 111.6 million $ 13,385
Jan 18, 6 AM $ 0.223
+0.27%
$ 111.6 million $ 13,412
Jan 18, 5 AM $ 0.223
+1.82%
$ 111.6 million $ 13,401
Jan 18, 4 AM $ 0.219
+0.05%
$ 109.6 million $ 13,329
Jan 18, 3 AM $ 0.219
+0.00%
$ 109.55 million $ 12,989
Jan 18, 2 AM $ 0.219
+0.00%
$ 109.55 million $ 12,979
Jan 18, 1 AM $ 0.219
-0.09%
$ 109.55 million $ 12,990
Jan 18, 12 AM $ 0.219
-1.88%
$ 109.65 million $ 12,609
Jan 17, 11 PM $ 0.224
+0.00%
$ 111.75 million $ 12,616
Jan 17, 10 PM $ 0.224
+0.27%
$ 112.05 million $ 12,620
Jan 17, 9 PM $ 0.224
+1.13%
$ 112.05 million $ 12,900
Jan 17, 8 PM $ 0.221
+0.00%
$ 110.5 million $ 12,912
Jan 17, 7 PM $ 0.221
-0.18%
$ 110.5 million $ 12,770
Jan 17, 6 PM $ 0.221
+0.00%
$ 110.7 million $ 12,884
Jan 17, 5 PM $ 0.221
-0.36%
$ 110.7 million $ 13,016
Jan 17, 4 PM $ 0.222
+0.68%
$ 111.1 million $ 12,888
Jan 17, 3 PM $ 0.223
+0.68%
$ 111.5 million $ 13,134
Jan 17, 2 PM $ 0.222
+0.27%
$ 110.75 million $ 13,172
Jan 17, 1 PM $ 0.221
+0.00%
$ 110.45 million $ 13,207
Jan 17, 12 PM $ 0.221
-0.41%
$ 110.45 million $ 13,144
Jan 17, 11 AM $ 0.222
-0.54%
$ 110.9 million $ 13,027