Huobi Token Historical Data

HT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.179
-0.45%
$ 89.3 million $ 10,648
Mar 20, 2 AM $ 0.179
+0.62%
$ 89.7 million $ 10,382
Mar 20, 1 AM $ 0.178
+0.00%
$ 89.15 million $ 10,240
Mar 20, 12 AM $ 0.178
-0.67%
$ 89.15 million $ 10,551
Mar 19, 11 PM $ 0.178
-0.50%
$ 89.15 million $ 10,724
Mar 19, 10 PM $ 0.179
+0.56%
$ 89.6 million $ 10,807
Mar 19, 9 PM $ 0.178
-0.34%
$ 89.1 million $ 10,752
Mar 19, 8 PM $ 0.178
-1.25%
$ 89.1 million $ 10,799
Mar 19, 7 PM $ 0.179
-0.05%
$ 89.4 million $ 10,701
Mar 19, 6 PM $ 0.179
+0.06%
$ 89.45 million $ 10,600
Mar 19, 5 PM $ 0.179
+0.00%
$ 89.4 million $ 10,325
Mar 19, 4 PM $ 0.179
-0.94%
$ 89.4 million $ 10,902
Mar 19, 3 PM $ 0.18
+0.06%
$ 90.25 million $ 10,935
Mar 19, 2 PM $ 0.18
+0.90%
$ 90.19 million $ 11,060
Mar 19, 1 PM $ 0.179
-1.66%
$ 89.39 million $ 11,251
Mar 19, 12 PM $ 0.182
+1.17%
$ 90.9 million $ 11,262
Mar 19, 11 AM $ 0.18
-1.10%
$ 89.85 million $ 12,297
Mar 19, 10 AM $ 0.182
+1.11%
$ 90.85 million $ 12,493
Mar 19, 9 AM $ 0.18
+0.00%
$ 89.85 million $ 12,447
Mar 19, 8 AM $ 0.18
-0.04%
$ 89.85 million $ 12,489
Mar 19, 7 AM $ 0.18
-1.17%
$ 89.88 million $ 12,433
Mar 19, 6 AM $ 0.182
+0.84%
$ 90.95 million $ 12,554
Mar 19, 5 AM $ 0.18
-0.83%
$ 90.19 million $ 13,380
Mar 19, 4 AM $ 0.182
+0.04%
$ 90.95 million $ 13,578
Mar 19, 3 AM $ 0.182
+0.00%
$ 90.92 million $ 13,679
Mar 19, 2 AM $ 0.18
+0.53%
$ 90.12 million $ 14,050
Mar 19, 1 AM $ 0.179
+0.00%
$ 89.65 million $ 14,182
Mar 19, 12 AM $ 0.179
+0.28%
$ 89.65 million $ 14,670
Mar 18, 11 PM $ 0.179
+0.00%
$ 89.4 million $ 13,482
Mar 18, 10 PM $ 0.179
+0.00%
$ 89.4 million $ 13,582
Mar 18, 9 PM $ 0.179
-0.11%
$ 89.4 million $ 13,550
Mar 18, 8 PM $ 0.179
+0.00%
$ 89.5 million $ 14,599
Mar 18, 7 PM $ 0.179
-0.78%
$ 89.5 million $ 14,544
Mar 18, 6 PM $ 0.18
-0.06%
$ 90.2 million $ 14,482
Mar 18, 5 PM $ 0.18
+0.19%
$ 90.25 million $ 16,859
Mar 18, 4 PM $ 0.18
-0.05%
$ 90.08 million $ 16,307
Mar 18, 3 PM $ 0.18
-1.43%
$ 90.13 million $ 16,242
Mar 18, 2 PM $ 0.183
+0.50%
$ 91.44 million $ 15,958
Mar 18, 1 PM $ 0.184
+0.00%
$ 91.99 million $ 15,605
Mar 18, 12 PM $ 0.184
+0.07%
$ 91.99 million $ 15,697
Mar 18, 11 AM $ 0.184
+1.02%
$ 91.93 million $ 14,476
Mar 18, 10 AM $ 0.182
-1.14%
$ 91 million $ 14,309
Mar 18, 9 AM $ 0.184
+0.00%
$ 92.05 million $ 14,666
Mar 18, 8 AM $ 0.182
-0.04%
$ 91 million $ 14,585
Mar 18, 7 AM $ 0.182
-1.16%
$ 91.04 million $ 14,609
Mar 18, 6 AM $ 0.184
-0.10%
$ 91.81 million $ 14,667
Mar 18, 5 AM $ 0.184
-1.26%
$ 92.2 million $ 13,841
Mar 18, 4 AM $ 0.187
+0.91%
$ 93.37 million $ 13,802
Mar 18, 3 AM $ 0.185
-1.67%
$ 92.53 million $ 13,603
Mar 18, 2 AM $ 0.188
+0.05%
$ 94.1 million $ 13,712