Huobi Token Historical Data

HT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.222
-0.54%
$ 110.9 million $ 13,027
Jan 17, 10 AM $ 0.223
+0.00%
$ 111.5 million $ 13,039
Jan 17, 9 AM $ 0.223
-0.13%
$ 111.5 million $ 13,059
Jan 17, 8 AM $ 0.223
+0.13%
$ 111.65 million $ 13,104
Jan 17, 7 AM $ 0.223
-0.13%
$ 111.5 million $ 13,081
Jan 17, 6 AM $ 0.223
+0.13%
$ 111.65 million $ 13,106
Jan 17, 5 AM $ 0.223
-0.13%
$ 111.5 million $ 13,095
Jan 17, 4 AM $ 0.223
+0.27%
$ 111.65 million $ 13,020
Jan 17, 3 AM $ 0.223
-0.89%
$ 111.35 million $ 13,601
Jan 17, 2 AM $ 0.225
+0.72%
$ 112.35 million $ 13,769
Jan 17, 1 AM $ 0.223
+0.27%
$ 111.55 million $ 13,763
Jan 17, 12 AM $ 0.223
-0.04%
$ 111.25 million $ 13,774
Jan 16, 11 PM $ 0.223
-0.27%
$ 111.3 million $ 13,794
Jan 16, 10 PM $ 0.223
-0.58%
$ 111.6 million $ 13,950
Jan 16, 9 PM $ 0.225
+0.00%
$ 112.25 million $ 13,793
Jan 16, 8 PM $ 0.225
+0.00%
$ 112.25 million $ 13,744
Jan 16, 7 PM $ 0.225
-0.27%
$ 112.25 million $ 13,895
Jan 16, 6 PM $ 0.225
-0.27%
$ 112.55 million $ 14,085
Jan 16, 5 PM $ 0.226
+0.00%
$ 112.85 million $ 13,982
Jan 16, 4 PM $ 0.226
+0.80%
$ 112.85 million $ 14,021
Jan 16, 3 PM $ 0.224
-0.18%
$ 111.95 million $ 13,780
Jan 16, 2 PM $ 0.225
-0.27%
$ 112.4 million $ 13,940
Jan 16, 1 PM $ 0.225
+0.85%
$ 112.05 million $ 14,332
Jan 16, 12 PM $ 0.224
-0.27%
$ 111.75 million $ 16,977
Jan 16, 11 AM $ 0.224
-0.97%
$ 112.05 million $ 16,959
Jan 16, 10 AM $ 0.226
-0.62%
$ 112.9 million $ 17,060
Jan 16, 9 AM $ 0.227
+0.00%
$ 113.6 million $ 17,268
Jan 16, 8 AM $ 0.227
+0.00%
$ 113.6 million $ 17,231
Jan 16, 7 AM $ 0.227
-0.22%
$ 113.6 million $ 17,208
Jan 16, 6 AM $ 0.228
+0.00%
$ 113.85 million $ 17,442
Jan 16, 5 AM $ 0.228
-0.09%
$ 113.85 million $ 17,489
Jan 16, 4 AM $ 0.228
+1.83%
$ 113.95 million $ 17,532
Jan 16, 3 AM $ 0.224
+0.18%
$ 112.2 million $ 16,981
Jan 16, 2 AM $ 0.223
+0.22%
$ 111.05 million $ 16,774
Jan 16, 1 AM $ 0.223
+0.00%
$ 111.45 million $ 16,976
Jan 16, 12 AM $ 0.223
+0.00%
$ 111.45 million $ 16,954
Jan 15, 11 PM $ 0.223
-2.37%
$ 111.45 million $ 16,902
Jan 15, 10 PM $ 0.228
-0.26%
$ 114.15 million $ 16,591
Jan 15, 9 PM $ 0.229
+0.26%
$ 114.45 million $ 16,466
Jan 15, 8 PM $ 0.228
-1.68%
$ 114.15 million $ 16,471
Jan 15, 7 PM $ 0.232
+0.65%
$ 116.1 million $ 16,424
Jan 15, 6 PM $ 0.231
-0.04%
$ 115.6 million $ 16,203
Jan 15, 5 PM $ 0.231
-0.26%
$ 115.4 million $ 16,252
Jan 15, 4 PM $ 0.231
+0.61%
$ 115 million $ 16,395
Jan 15, 3 PM $ 0.23
-3.85%
$ 115 million $ 16,556
Jan 15, 2 PM $ 0.239
+1.83%
$ 119.6 million $ 17,586
Jan 15, 1 PM $ 0.233
+5.47%
$ 116.7 million $ 17,417
Jan 15, 12 PM $ 0.221
+0.00%
$ 110.65 million $ 15,098
Jan 15, 11 AM $ 0.221
+0.00%
$ 110.65 million $ 15,152
Jan 15, 10 AM $ 0.221
-0.63%
$ 110.65 million $ 15,055