Huobi Token Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 3.91
+1.14%
$ 1.95 billion $ 75.35 million
Nov 9, 2019 $ 3.87
-0.35%
$ 1.3 billion $ 49.84 million
Nov 8, 2019 $ 3.88
-2.18%
$ 1.31 billion $ 75.45 million
Nov 7, 2019 $ 3.97
-1.13%
$ 1.98 billion $ 68.35 million
Nov 6, 2019 $ 4.02
+2.45%
$ 2 billion $ 93.54 million
Nov 5, 2019 $ 3.91
-0.30%
$ 1.32 billion $ 59.99 million
Nov 4, 2019 $ 3.92
+0.77%
$ 1.32 billion $ 59.31 million
Nov 3, 2019 $ 3.89
-1.27%
$ 1.94 billion $ 56.9 million
Nov 2, 2019 $ 3.94
-0.16%
$ 1.33 billion $ 69.54 million
Nov 1, 2019 $ 3.95
+0.75%
$ 1.33 billion $ 74.76 million
Oct 31, 2019 $ 3.92
+4.65%
$ 1.91 billion $ 104.04 million
Oct 30, 2019 $ 3.75
-1.49%
$ 1.87 billion $ 81.75 million
Oct 29, 2019 $ 3.8
+0.25%
$ 1.28 billion $ 94.85 million
Oct 28, 2019 $ 3.79
+6.28%
$ 1.89 billion $ 127.77 million
Oct 27, 2019 $ 3.57
+1.82%
$ 1.78 billion $ 142.16 million
Oct 26, 2019 $ 3.49
-3.15%
$ 1.18 billion $ 145.44 million
Oct 25, 2019 $ 3.6
+12.25%
$ 1.19 billion $ 100.15 million
Oct 24, 2019 $ 3.21
-0.25%
$ 1.56 billion $ 61.38 million
Oct 23, 2019 $ 3.22
-5.33%
$ 1.07 billion $ 75.56 million
Oct 22, 2019 $ 3.4
-0.26%
$ 1.65 billion $ 54.38 million
Oct 21, 2019 $ 3.41
-0.63%
$ 1.09 billion $ 59.03 million
Oct 20, 2019 $ 3.43
-0.66%
$ 1.71 billion $ 53.35 million
Oct 19, 2019 $ 3.45
-1.35%
$ 1.72 billion $ 48.77 million
Oct 18, 2019 $ 3.5
-0.44%
$ 1.16 billion $ 66.5 million
Oct 17, 2019 $ 3.51
+0.03%
$ 1.75 billion $ 64.15 million
Oct 16, 2019 $ 3.51
-3.09%
$ 1.75 billion $ 62.05 million
Oct 15, 2019 $ 3.62
-1.82%
$ 1.2 billion $ 72.51 million
Oct 14, 2019 $ 3.69
+8.02%
$ 1.84 billion $ 84.88 million
Oct 13, 2019 $ 3.41
-0.43%
$ 1.7 billion $ 41.32 million
Oct 12, 2019 $ 3.43
+2.56%
$ 1.71 billion $ 44.68 million
Oct 11, 2019 $ 3.35
-2.09%
$ 1.11 billion $ 70.53 million
Oct 10, 2019 $ 3.42
+4.50%
$ 1.09 billion $ 86.49 million
Oct 9, 2019 $ 3.26
+2.33%
$ 1.59 billion $ 96.38 million
Oct 8, 2019 $ 3.18
-0.01%
$ 1.05 billion $ 115.88 million
Oct 7, 2019 $ 3.18
+4.99%
$ 1.06 billion $ 100.5 million
Oct 6, 2019 $ 3.04
-3.59%
$ 1.01 billion $ 95.68 million
Oct 5, 2019 $ 3.15
-0.92%
$ 1.05 billion $ 70.78 million
Oct 4, 2019 $ 3.19
-0.13%
$ 1.06 billion $ 66.3 million
Oct 3, 2019 $ 3.2
-1.03%
$ 1.56 billion $ 62.71 million
Oct 2, 2019 $ 3.23
+1.49%
$ 1.57 billion $ 63.16 million
Oct 1, 2019 $ 3.18
-0.18%
$ 1.59 billion $ 70.89 million
Sep 30, 2019 $ 3.19
+2.95%
$ 1.06 billion $ 61.92 million
Sep 29, 2019 $ 3.1
-2.69%
$ 1.54 billion $ 62.35 million
Sep 28, 2019 $ 3.18
-0.86%
$ 1.59 billion $ 71.02 million
Sep 27, 2019 $ 3.21
+4.73%
$ 1.07 billion $ 76.25 million
Sep 26, 2019 $ 3.07
-6.42%
$ 1.02 billion $ 90.63 million
Sep 25, 2019 $ 3.27
-2.13%
$ 1.59 billion $ 91.85 million
Sep 24, 2019 $ 3.31
-12.82%
$ 1.61 billion $ 157.38 million
Sep 23, 2019 $ 3.8
-5.55%
$ 1.89 billion $ 90.52 million
Sep 22, 2019 $ 4.02
-1.32%
$ 1.33 billion $ 72.96 million