Huobi Token Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.221
+0.00%
$ 110.65 million $ 15,152
Jan 15, 10 AM $ 0.221
-0.63%
$ 110.65 million $ 15,055
Jan 15, 9 AM $ 0.223
+0.23%
$ 111.35 million $ 14,828
Jan 15, 8 AM $ 0.223
+0.00%
$ 111.4 million $ 14,869
Jan 15, 7 AM $ 0.223
-0.36%
$ 111.4 million $ 14,946
Jan 15, 6 AM $ 0.224
+0.22%
$ 111.55 million $ 14,654
Jan 15, 5 AM $ 0.223
-0.22%
$ 111.55 million $ 14,608
Jan 15, 4 AM $ 0.223
-0.22%
$ 111.55 million $ 14,637
Jan 15, 3 AM $ 0.224
+0.22%
$ 111.8 million $ 14,630
Jan 15, 2 AM $ 0.224
+0.36%
$ 111.8 million $ 14,667
Jan 15, 1 AM $ 0.223
+0.27%
$ 111.4 million $ 14,479
Jan 15, 12 AM $ 0.223
+0.27%
$ 111.4 million $ 14,866
Jan 14, 11 PM $ 0.222
-0.27%
$ 111.4 million $ 14,874
Jan 14, 10 PM $ 0.222
-0.27%
$ 111.1 million $ 15,120
Jan 14, 9 PM $ 0.223
+0.27%
$ 111.4 million $ 15,149
Jan 14, 8 PM $ 0.223
+0.00%
$ 111.4 million $ 15,168
Jan 14, 7 PM $ 0.223
+0.00%
$ 111.4 million $ 15,229
Jan 14, 6 PM $ 0.222
-0.27%
$ 111.1 million $ 15,182
Jan 14, 5 PM $ 0.223
-1.46%
$ 111.4 million $ 15,057
Jan 14, 4 PM $ 0.226
-0.22%
$ 112.95 million $ 15,500
Jan 14, 3 PM $ 0.226
+2.07%
$ 113.2 million $ 15,360
Jan 14, 2 PM $ 0.222
-1.16%
$ 110.9 million $ 14,206
Jan 14, 1 PM $ 0.224
-0.62%
$ 112.2 million $ 14,242
Jan 14, 12 PM $ 0.226
+0.04%
$ 112.9 million $ 14,194
Jan 14, 11 AM $ 0.226
-0.57%
$ 112.85 million $ 14,266
Jan 14, 10 AM $ 0.228
-0.22%
$ 113.8 million $ 14,742
Jan 14, 9 AM $ 0.228
-0.39%
$ 114.05 million $ 16,848
Jan 14, 8 AM $ 0.229
+1.78%
$ 114.5 million $ 23,915
Jan 14, 7 AM $ 0.225
+0.00%
$ 112.5 million $ 26,611
Jan 14, 6 AM $ 0.225
+0.04%
$ 112.5 million $ 36,405
Jan 14, 5 AM $ 0.225
-0.04%
$ 112.45 million $ 36,452
Jan 14, 4 AM $ 0.225
+0.27%
$ 112.5 million $ 36,437
Jan 14, 3 AM $ 0.224
-1.45%
$ 112.5 million $ 36,480
Jan 14, 2 AM $ 0.228
+0.40%
$ 114.1 million $ 36,445
Jan 14, 1 AM $ 0.227
+1.30%
$ 113.4 million $ 36,367
Jan 14, 12 AM $ 0.224
+0.72%
$ 111.95 million $ 35,951
Jan 13, 11 PM $ 0.222
+0.00%
$ 111.15 million $ 35,998
Jan 13, 10 PM $ 0.222
-0.58%
$ 111.45 million $ 35,841
Jan 13, 9 PM $ 0.223
-0.04%
$ 111.5 million $ 35,848
Jan 13, 8 PM $ 0.223
-0.27%
$ 111.55 million $ 35,782
Jan 13, 7 PM $ 0.224
-0.40%
$ 111.85 million $ 35,743
Jan 13, 6 PM $ 0.225
+0.00%
$ 112.3 million $ 35,763
Jan 13, 5 PM $ 0.225
+0.54%
$ 112.3 million $ 35,840
Jan 13, 4 PM $ 0.223
-0.09%
$ 111.7 million $ 35,318
Jan 13, 3 PM $ 0.224
-1.89%
$ 111.8 million $ 35,382
Jan 13, 2 PM $ 0.232
+0.13%
$ 115.95 million $ 35,313
Jan 13, 1 PM $ 0.23
-0.69%
$ 114.9 million $ 35,013
Jan 13, 12 PM $ 0.234
+2.94%
$ 117.15 million $ 35,239
Jan 13, 11 AM $ 0.228
+2.34%
$ 113.8 million $ 35,201
Jan 13, 10 AM $ 0.222
-0.54%
$ 111.2 million $ 34,598