Huobi Token Historical Data

HT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.185
-1.67%
$ 92.53 million $ 13,603
Mar 18, 2 AM $ 0.188
+0.05%
$ 94.1 million $ 13,712
Mar 18, 1 AM $ 0.188
+1.29%
$ 94.05 million $ 13,698
Mar 18, 12 AM $ 0.186
+0.01%
$ 92.85 million $ 13,840
Mar 17, 11 PM $ 0.186
-1.28%
$ 92.85 million $ 13,900
Mar 17, 10 PM $ 0.188
+0.70%
$ 94.05 million $ 14,624
Mar 17, 9 PM $ 0.187
+0.65%
$ 93.4 million $ 14,757
Mar 17, 8 PM $ 0.186
+1.31%
$ 92.8 million $ 14,454
Mar 17, 7 PM $ 0.183
-0.07%
$ 91.6 million $ 14,444
Mar 17, 6 PM $ 0.183
-1.86%
$ 91.66 million $ 14,407
Mar 17, 5 PM $ 0.187
+0.00%
$ 93.4 million $ 12,619
Mar 17, 4 PM $ 0.187
+1.21%
$ 93.4 million $ 12,641
Mar 17, 3 PM $ 0.185
+0.00%
$ 92.28 million $ 13,780
Mar 17, 2 PM $ 0.185
-1.20%
$ 92.28 million $ 13,875
Mar 17, 1 PM $ 0.187
-0.64%
$ 93.4 million $ 14,164
Mar 17, 12 PM $ 0.186
-0.05%
$ 92.8 million $ 14,108
Mar 17, 11 AM $ 0.186
+0.07%
$ 92.85 million $ 14,992
Mar 17, 10 AM $ 0.186
+0.69%
$ 92.79 million $ 15,024
Mar 17, 9 AM $ 0.184
-0.01%
$ 92.05 million $ 13,833
Mar 17, 8 AM $ 0.184
+0.55%
$ 92.06 million $ 13,854
Mar 17, 7 AM $ 0.183
+0.05%
$ 91.55 million $ 13,695
Mar 17, 6 AM $ 0.183
-0.71%
$ 91.5 million $ 17,901
Mar 17, 5 AM $ 0.184
-0.05%
$ 92.15 million $ 17,919
Mar 17, 4 AM $ 0.184
-1.28%
$ 92.2 million $ 17,919
Mar 17, 3 AM $ 0.187
+0.32%
$ 93.4 million $ 17,948
Mar 17, 2 AM $ 0.186
-0.24%
$ 93.1 million $ 18,309
Mar 17, 1 AM $ 0.187
-1.77%
$ 93.32 million $ 18,333
Mar 17, 12 AM $ 0.19
+0.00%
$ 95 million $ 17,929
Mar 16, 11 PM $ 0.19
+2.98%
$ 95 million $ 17,979
Mar 16, 10 PM $ 0.184
+0.70%
$ 92.25 million $ 17,828
Mar 16, 9 PM $ 0.186
+0.00%
$ 92.79 million $ 17,884
Mar 16, 8 PM $ 0.186
+1.33%
$ 92.79 million $ 17,922
Mar 16, 7 PM $ 0.183
+0.00%
$ 91.58 million $ 17,974
Mar 16, 6 PM $ 0.183
-1.21%
$ 91.57 million $ 18,604
Mar 16, 5 PM $ 0.185
+0.54%
$ 92.7 million $ 17,109
Mar 16, 4 PM $ 0.184
+0.38%
$ 92.2 million $ 17,086
Mar 16, 3 PM $ 0.184
-0.43%
$ 91.85 million $ 15,921
Mar 16, 2 PM $ 0.184
+0.99%
$ 92.25 million $ 15,936
Mar 16, 1 PM $ 0.186
-0.05%
$ 93 million $ 15,924
Mar 16, 12 PM $ 0.183
+0.44%
$ 91.25 million $ 15,949
Mar 16, 11 AM $ 0.182
-1.41%
$ 90.85 million $ 15,058
Mar 16, 10 AM $ 0.184
+1.54%
$ 92.15 million $ 15,065
Mar 16, 9 AM $ 0.181
-1.57%
$ 90.75 million $ 14,884
Mar 16, 8 AM $ 0.184
-0.27%
$ 92.2 million $ 17,484
Mar 16, 7 AM $ 0.185
-1.18%
$ 92.45 million $ 17,313
Mar 16, 6 AM $ 0.187
+1.80%
$ 93.55 million $ 14,150
Mar 16, 5 AM $ 0.184
+0.85%
$ 91.9 million $ 14,067
Mar 16, 4 AM $ 0.182
-0.27%
$ 91.12 million $ 14,678
Mar 16, 3 AM $ 0.183
-0.95%
$ 91.37 million $ 14,617
Mar 16, 2 AM $ 0.182
-1.68%
$ 90.8 million $ 14,376