Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 4.07
-0.09%
$ 1.35 billion $ 65.05 million
Sep 20, 2019 $ 4.08
-1.93%
$ 1.35 billion $ 95.61 million
Sep 19, 2019 $ 4.16
-0.41%
$ 2.07 billion $ 83.82 million
Sep 18, 2019 $ 4.17
+1.78%
$ 2.03 billion $ 110.16 million
Sep 17, 2019 $ 4.1
+1.89%
$ 1.35 billion $ 82.05 million
Sep 16, 2019 $ 4.03
+0.02%
$ 2.01 billion $ 58.05 million
Sep 15, 2019 $ 4.03
-0.84%
$ 1.34 billion $ 48.38 million
Sep 14, 2019 $ 4.06
+1.71%
$ 2.02 billion $ 54.82 million
Sep 13, 2019 $ 3.99
-2.54%
$ 1.32 billion $ 49.59 million
Sep 12, 2019 $ 4.1
+0.13%
$ 1.36 billion $ 55.23 million
Sep 11, 2019 $ 4.08
+0.89%
$ 1.35 billion $ 103.67 million
Sep 10, 2019 $ 4.05
+1.04%
$ 2.02 billion $ 74.71 million
Sep 9, 2019 $ 4
-0.39%
$ 1.99 billion $ 60.89 million
Sep 8, 2019 $ 4.02
+0.52%
$ 2 billion $ 59.06 million
Sep 7, 2019 $ 4
+1.72%
$ 1.99 billion $ 54.74 million
Sep 6, 2019 $ 3.93
-0.53%
$ 1.92 billion $ 63.73 million
Sep 5, 2019 $ 3.95
-2.43%
$ 1.31 billion $ 63.94 million
Sep 4, 2019 $ 4.04
-1.46%
$ 1.34 billion $ 59.78 million
Sep 3, 2019 $ 4.1
+2.77%
$ 1.36 billion $ 68.25 million
Sep 2, 2019 $ 3.99
+5.77%
$ 1.32 billion $ 69.68 million
Sep 1, 2019 $ 3.78
-2.04%
$ 1.88 billion $ 63.83 million
Aug 31, 2019 $ 3.86
-0.50%
$ 1.92 billion $ 55.7 million
Aug 30, 2019 $ 3.88
+0.10%
$ 1.29 billion $ 80.95 million
Aug 29, 2019 $ 3.88
-6.85%
$ 1.93 billion $ 118.59 million
Aug 28, 2019 $ 4.18
-8.74%
$ 2.03 billion $ 76.15 million
Aug 27, 2019 $ 4.58
-1.09%
$ 2.28 billion $ 62.39 million
Aug 26, 2019 $ 4.61
-3.48%
$ 1.53 billion $ 65.99 million
Aug 25, 2019 $ 4.78
-0.65%
$ 1.59 billion $ 48.81 million
Aug 24, 2019 $ 4.81
-1.00%
$ 2.34 billion $ 42.32 million
Aug 23, 2019 $ 4.86
+0.00%
$ 1.61 billion $ 35.77 million
Aug 22, 2019 $ 4.86
+0.94%
$ 1.61 billion $ 75.58 million
Aug 21, 2019 $ 4.82
-2.85%
$ 1.6 billion $ 91.69 million
Aug 20, 2019 $ 4.96
-0.01%
$ 1.65 billion $ 65.28 million
Aug 19, 2019 $ 4.93
+0.34%
$ 1.64 billion $ 64.38 million
Aug 18, 2019 $ 4.92
+0.28%
$ 1.63 billion $ 67.83 million
Aug 17, 2019 $ 4.9
-0.56%
$ 1.63 billion $ 49.18 million
Aug 16, 2019 $ 4.91
-2.35%
$ 1.63 billion $ 65.01 million
Aug 15, 2019 $ 5
+2.40%
$ 1.66 billion $ 123.44 million
Aug 14, 2019 $ 4.87
-2.13%
$ 1.62 billion $ 67.69 million
Aug 13, 2019 $ 4.98
-1.22%
$ 1.65 billion $ 37.44 million
Aug 12, 2019 $ 5.05
+0.31%
$ 1.67 billion $ 39.27 million
Aug 11, 2019 $ 5.03
+0.84%
$ 1.67 billion $ 40.64 million
Aug 10, 2019 $ 4.99
-0.03%
$ 1.65 billion $ 54.21 million
Aug 9, 2019 $ 5
-1.14%
$ 1.66 billion $ 82.73 million
Aug 8, 2019 $ 5.07
+4.02%
$ 1.68 billion $ 74 million
Aug 7, 2019 $ 4.87
+0.73%
$ 1.61 billion $ 57.89 million
Aug 6, 2019 $ 4.83
+4.86%
$ 1.6 billion $ 67.52 million
Aug 5, 2019 $ 4.61
-0.05%
$ 1.53 billion $ 46.25 million
Aug 4, 2019 $ 4.61
-1.78%
$ 1.53 billion $ 34.13 million
Aug 3, 2019 $ 4.69
+0.10%
$ 1.56 billion $ 30.34 million