Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.183
-0.95%
$ 91.37 million $ 14,617
Mar 16, 2 AM $ 0.182
-1.68%
$ 90.8 million $ 14,376
Mar 16, 1 AM $ 0.181
-0.66%
$ 90.7 million $ 14,324
Mar 16, 12 AM $ 0.183
-0.42%
$ 91.3 million $ 14,022
Mar 15, 11 PM $ 0.183
-0.76%
$ 91.68 million $ 13,979
Mar 15, 10 PM $ 0.185
+1.03%
$ 92.39 million $ 14,074
Mar 15, 9 PM $ 0.186
-0.32%
$ 93.15 million $ 11,612
Mar 15, 8 PM $ 0.187
-0.21%
$ 93.45 million $ 11,594
Mar 15, 7 PM $ 0.184
-0.65%
$ 91.85 million $ 11,497
Mar 15, 6 PM $ 0.185
-0.05%
$ 92.45 million $ 10,792
Mar 15, 5 PM $ 0.185
+0.00%
$ 92.5 million $ 10,832
Mar 15, 4 PM $ 0.185
+0.00%
$ 92.5 million $ 10,887
Mar 15, 3 PM $ 0.185
+0.00%
$ 92.5 million $ 10,980
Mar 15, 2 PM $ 0.182
+0.05%
$ 91.15 million $ 13,203
Mar 15, 1 PM $ 0.185
+1.65%
$ 92.5 million $ 13,271
Mar 15, 12 PM $ 0.182
-1.62%
$ 91 million $ 18,172
Mar 15, 11 AM $ 0.185
+1.48%
$ 92.5 million $ 18,364
Mar 15, 10 AM $ 0.182
+0.14%
$ 91.15 million $ 18,250
Mar 15, 9 AM $ 0.182
-1.92%
$ 91.02 million $ 18,259
Mar 15, 8 AM $ 0.186
+0.81%
$ 92.8 million $ 16,010
Mar 15, 7 AM $ 0.184
-1.87%
$ 92.05 million $ 16,093
Mar 15, 6 AM $ 0.188
+1.96%
$ 93.8 million $ 16,130
Mar 15, 5 AM $ 0.184
+0.33%
$ 92 million $ 16,183
Mar 15, 4 AM $ 0.183
+0.27%
$ 91.7 million $ 15,554
Mar 15, 3 AM $ 0.183
+0.83%
$ 91.45 million $ 16,073
Mar 15, 2 AM $ 0.181
-1.57%
$ 90.7 million $ 15,377
Mar 15, 1 AM $ 0.184
+1.65%
$ 92.15 million $ 15,447
Mar 15, 12 AM $ 0.181
-0.17%
$ 90.65 million $ 15,331
Mar 14, 11 PM $ 0.182
+0.00%
$ 90.8 million $ 15,322
Mar 14, 10 PM $ 0.182
+0.00%
$ 90.8 million $ 15,287
Mar 14, 9 PM $ 0.182
+0.17%
$ 90.8 million $ 15,240
Mar 14, 8 PM $ 0.181
-0.22%
$ 90.65 million $ 15,165
Mar 14, 7 PM $ 0.182
+0.00%
$ 90.85 million $ 15,214
Mar 14, 6 PM $ 0.182
-1.68%
$ 90.85 million $ 17,548
Mar 14, 5 PM $ 0.185
+0.00%
$ 92.4 million $ 17,650
Mar 14, 4 PM $ 0.185
+1.99%
$ 92.4 million $ 17,711
Mar 14, 3 PM $ 0.181
-0.16%
$ 90.6 million $ 17,753
Mar 14, 2 PM $ 0.181
-0.05%
$ 90.74 million $ 17,887
Mar 14, 1 PM $ 0.182
-1.05%
$ 90.79 million $ 17,834
Mar 14, 12 PM $ 0.183
+1.27%
$ 91.75 million $ 12,752
Mar 14, 11 AM $ 0.183
+0.23%
$ 91.75 million $ 12,505
Mar 14, 10 AM $ 0.183
+1.09%
$ 91.54 million $ 12,568
Mar 14, 9 AM $ 0.181
-1.36%
$ 90.55 million $ 12,562
Mar 14, 8 AM $ 0.184
+1.32%
$ 91.8 million $ 10,547
Mar 14, 7 AM $ 0.181
-1.36%
$ 90.6 million $ 10,536
Mar 14, 6 AM $ 0.181
-1.31%
$ 90.6 million $ 10,531
Mar 14, 5 AM $ 0.184
+1.32%
$ 91.8 million $ 10,542
Mar 14, 4 AM $ 0.181
-0.28%
$ 90.6 million $ 10,598
Mar 14, 3 AM $ 0.182
-0.98%
$ 90.85 million $ 11,792
Mar 14, 2 AM $ 0.183
-0.05%
$ 91.75 million $ 11,779