Huobi Token Historical Data

HT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.222
-0.54%
$ 111.2 million $ 34,598
Jan 13, 9 AM $ 0.224
-15.94%
$ 111.8 million $ 32,531
Jan 13, 7 AM $ 0.253
+21.56%
$ 126.3 million $ 22,353
Jan 13, 6 AM $ 0.207
-0.19%
$ 103.6 million $ 13,912
Jan 13, 5 AM $ 0.208
-0.14%
$ 103.8 million $ 13,838
Jan 13, 4 AM $ 0.208
+0.19%
$ 103.95 million $ 13,845
Jan 13, 3 AM $ 0.207
-0.19%
$ 103.75 million $ 13,984
Jan 13, 2 AM $ 0.208
+0.00%
$ 103.7 million $ 14,143
Jan 13, 1 AM $ 0.208
+0.24%
$ 103.95 million $ 14,181
Jan 13, 12 AM $ 0.208
+0.00%
$ 103.95 million $ 14,240
Jan 12, 11 PM $ 0.208
+0.00%
$ 103.95 million $ 14,315
Jan 12, 10 PM $ 0.208
+0.00%
$ 103.95 million $ 14,335
Jan 12, 9 PM $ 0.208
+0.24%
$ 103.95 million $ 14,346
Jan 12, 3 PM $ 0.1
+0.00%
$ 50 million $ 5
Jan 12, 2 PM $ 0.1
+0.00%
$ 50 million $ 5
Jan 12, 1 PM $ 0.1
+0.00%
$ 50 million $ 5
Jan 12, 12 PM $ 0.1
+0.00%
$ 50 million $ 5
Jan 12, 11 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 10 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 9 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 8 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 7 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 6 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 5 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 4 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 3 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 2 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 1 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 12, 12 AM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 11 PM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 10 PM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 9 PM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 8 PM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 7 PM $ 0.1
+0.00%
$ 50 million $ 49
Jan 11, 6 PM $ 0.1
+0.00%
$ 50 million $ 50
Jan 11, 5 PM $ 0.1
+0.00%
$ 50 million $ 50
Jan 11, 4 PM $ 0.1
+0.00%
$ 50 million $ 47,837
Jan 11, 3 PM $ 0.1
+0.00%
$ 50 million $ 47,837
Jan 11, 2 PM $ 0.1
+0.00%
$ 50 million $ 47,832
Jan 11, 1 PM $ 0.1
+0.00%
$ 50 million $ 47,832
Jan 11, 12 PM $ 0.1
+0.00%
$ 50 million $ 47,832
Jan 11, 11 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 10 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 9 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 8 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 7 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 6 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 5 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 4 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 3 AM $ 0.1
+0.00%
$ 50 million $ 47,789