Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 8 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 7 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 6 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 5 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 4 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 3 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 2 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 1 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 12 PM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 11 AM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 10 AM $ 0.038
-3.57%
$ 19 million $ 11,937
Aug 12, 9 AM $ 0.038
+0.00%
$ 19 million $ 11,937
Aug 12, 8 AM $ 0.038
+0.00%
$ 19 million $ 11,818
Aug 12, 7 AM $ 0.038
+0.00%
$ 19 million $ 11,760
Aug 12, 6 AM $ 0.038
+0.00%
$ 19 million $ 11,760
Aug 12, 5 AM $ 0.038
+0.00%
$ 19 million $ 11,760
Aug 12, 4 AM $ 0.038
+0.00%
$ 19 million $ 11,760
Aug 12, 3 AM $ 0.038
+0.00%
$ 19 million $ 11,500
Aug 12, 2 AM $ 0.038
-60.91%
$ 19 million $ 11,500
Aug 12, 1 AM $ 0.0972
+0.00%
$ 48.61 million $ 881
Aug 12, 12 AM $ 0.0972
-0.19%
$ 48.61 million $ 881
Aug 11, 11 PM $ 0.0974
-0.10%
$ 48.7 million $ 889
Aug 11, 10 PM $ 0.0975
+0.06%
$ 48.75 million $ 885
Aug 11, 9 PM $ 0.0974
+0.03%
$ 48.72 million $ 933
Aug 11, 8 PM $ 0.0974
+0.21%
$ 48.71 million $ 972
Aug 11, 7 PM $ 0.0972
+0.17%
$ 48.61 million $ 966
Aug 11, 6 PM $ 0.0971
-0.17%
$ 48.53 million $ 1,053
Aug 11, 5 PM $ 0.0972
+0.14%
$ 48.61 million $ 1,119
Aug 11, 4 PM $ 0.0971
-0.14%
$ 48.54 million $ 1,119
Aug 11, 3 PM $ 0.0975
+0.31%
$ 48.73 million $ 700
Aug 11, 2 PM $ 0.0972
-0.42%
$ 48.59 million $ 1,275
Aug 11, 1 PM $ 0.0976
+0.42%
$ 48.79 million $ 1,280
Aug 11, 12 PM $ 0.0972
+0.31%
$ 48.59 million $ 1,487
Aug 11, 11 AM $ 0.0969
+0.90%
$ 48.43 million $ 1,506
Aug 11, 10 AM $ 0.096
-2.01%
$ 48 million $ 8,065
Aug 11, 9 AM $ 0.098
-1.36%
$ 48.98 million $ 53,174
Aug 11, 8 AM $ 0.0993
+0.03%
$ 49.66 million $ 94,348
Aug 11, 7 AM $ 0.0993
-1.00%
$ 49.64 million $ 94,376
Aug 11, 6 AM $ 0.1
+0.00%
$ 50.15 million $ 89,184
Aug 11, 5 AM $ 0.1
+0.92%
$ 50.15 million $ 94,413
Aug 11, 4 AM $ 0.0994
-0.33%
$ 49.69 million $ 95,345
Aug 11, 3 AM $ 0.0997
-0.53%
$ 49.84 million $ 90,064
Aug 11, 2 AM $ 0.1
-0.21%
$ 50.05 million $ 90,105
Aug 11, 1 AM $ 0.1
+0.00%
$ 50.16 million $ 95,429
Aug 11, 12 AM $ 0.1
+1.00%
$ 50.16 million $ 95,453
Aug 10, 11 PM $ 0.0993
+0.00%
$ 49.66 million $ 95,525
Aug 10, 10 PM $ 0.0993
-1.71%
$ 49.66 million $ 95,528
Aug 10, 9 PM $ 0.101
+1.73%
$ 50.52 million $ 95,504
Aug 10, 8 PM $ 0.0993
+1.57%
$ 49.66 million $ 95,582