Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.174
+0.09%
$ 87.23 million $ 21,750
Apr 12, 9 AM $ 0.174
-0.08%
$ 87.15 million $ 16,931
Apr 12, 8 AM $ 0.174
-0.72%
$ 87.22 million $ 16,826
Apr 12, 7 AM $ 0.175
-0.06%
$ 87.65 million $ 17,129
Apr 12, 6 AM $ 0.175
-0.90%
$ 87.7 million $ 17,075
Apr 12, 5 AM $ 0.177
+0.42%
$ 88.5 million $ 17,142
Apr 12, 4 AM $ 0.176
+1.34%
$ 88.13 million $ 17,147
Apr 12, 3 AM $ 0.174
-0.06%
$ 86.97 million $ 18,278
Apr 12, 2 AM $ 0.174
+1.42%
$ 87.01 million $ 16,566
Apr 12, 1 AM $ 0.172
+0.12%
$ 85.8 million $ 56,599
Apr 12, 12 AM $ 0.171
-0.92%
$ 85.7 million $ 63,387
Apr 11, 11 PM $ 0.173
+0.93%
$ 86.5 million $ 65,530
Apr 11, 10 PM $ 0.173
+0.06%
$ 86.55 million $ 65,530
Apr 11, 9 PM $ 0.172
-0.02%
$ 85.95 million $ 65,716
Apr 11, 8 PM $ 0.172
+0.46%
$ 85.97 million $ 65,921
Apr 11, 7 PM $ 0.171
-0.53%
$ 85.72 million $ 66,004
Apr 11, 6 PM $ 0.172
+0.48%
$ 86.18 million $ 66,325
Apr 11, 5 PM $ 0.172
+0.81%
$ 85.77 million $ 66,142
Apr 11, 4 PM $ 0.17
-0.02%
$ 85.08 million $ 66,065
Apr 11, 3 PM $ 0.17
-0.70%
$ 85.1 million $ 64,961
Apr 11, 2 PM $ 0.171
+0.53%
$ 85.7 million $ 65,896
Apr 11, 1 PM $ 0.171
+0.41%
$ 85.6 million $ 65,946
Apr 11, 12 PM $ 0.171
-0.76%
$ 85.25 million $ 66,027
Apr 11, 11 AM $ 0.172
-0.35%
$ 85.9 million $ 66,190
Apr 11, 10 AM $ 0.172
+0.82%
$ 86.2 million $ 66,318
Apr 11, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 67,914
Apr 11, 8 AM $ 0.172
-0.35%
$ 85.95 million $ 67,862
Apr 11, 7 AM $ 0.171
-0.98%
$ 85.65 million $ 67,593
Apr 11, 6 AM $ 0.173
-0.12%
$ 86.5 million $ 67,628
Apr 11, 5 AM $ 0.173
-0.67%
$ 86.6 million $ 80,434
Apr 11, 4 AM $ 0.174
+1.85%
$ 87.19 million $ 80,280
Apr 11, 3 AM $ 0.171
+0.96%
$ 85.6 million $ 78,931
Apr 11, 2 AM $ 0.17
-4.28%
$ 84.78 million $ 77,225
Apr 11, 1 AM $ 0.177
+5.89%
$ 88.58 million $ 36,838
Apr 11, 12 AM $ 0.167
-2.10%
$ 83.65 million $ 28,025
Apr 10, 11 PM $ 0.171
-0.04%
$ 85.45 million $ 26,523
Apr 10, 10 PM $ 0.171
-0.28%
$ 85.49 million $ 32,620
Apr 10, 9 PM $ 0.171
+0.33%
$ 85.73 million $ 32,640
Apr 10, 8 PM $ 0.171
-1.21%
$ 85.45 million $ 42,420
Apr 10, 7 PM $ 0.173
-0.57%
$ 86.5 million $ 42,333
Apr 10, 6 PM $ 0.174
+0.29%
$ 87 million $ 41,649
Apr 10, 5 PM $ 0.173
+0.06%
$ 86.75 million $ 42,543
Apr 10, 4 PM $ 0.173
-0.12%
$ 86.7 million $ 42,564
Apr 10, 3 PM $ 0.174
-0.23%
$ 86.8 million $ 42,626
Apr 10, 2 PM $ 0.174
+1.40%
$ 87 million $ 41,691
Apr 10, 1 PM $ 0.172
-1.37%
$ 85.8 million $ 41,836
Apr 10, 12 PM $ 0.174
+1.45%
$ 86.99 million $ 41,788
Apr 10, 11 AM $ 0.172
-0.06%
$ 85.75 million $ 48,202
Apr 10, 10 AM $ 0.172
-0.92%
$ 85.8 million $ 48,057
Apr 10, 9 AM $ 0.173
+0.13%
$ 86.6 million $ 57,536