Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:38 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:37 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:36 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:35 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:34 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:33 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:32 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:31 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:30 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:29 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:28 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:27 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:26 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:25 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:24 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:23 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:22 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:21 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:20 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:19 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:18 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:17 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:16 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:15 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:14 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:13 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:12 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:11 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:10 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:09 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:08 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:07 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:06 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:05 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:04 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:03 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:02 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:01 PM $ 0.172
+0.00%
$ 85.9 million $ 5,342
4:00 PM $ 0.172
+0.06%
$ 85.9 million $ 5,342
3:59 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:58 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:57 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:56 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:55 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:54 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:53 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:52 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:51 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337
3:50 PM $ 0.172
+0.00%
$ 85.85 million $ 5,337