Huobi Token Historical Data

HT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 5.05
+15.28%
$ 776.92 million $ 231.41 million
Aug 1 $ 4.38
-2.94%
$ 673.95 million $ 91.59 million
Jul 25 $ 4.51
-4.17%
$ 694.35 million $ 114.37 million
Jul 18 $ 4.71
+0.62%
$ 724.62 million $ 51.36 million
Jul 11 $ 4.68
+6.63%
$ 719.37 million $ 77.39 million
Jul 4 $ 4.39
+0.77%
$ 677.53 million $ 112.08 million
Jun 27 $ 4.35
-17.87%
$ 672.28 million $ 152.62 million
Jun 20 $ 5.3
+2.17%
$ 818.55 million $ 154.51 million
Jun 13 $ 5.19
-23.00%
$ 800.35 million $ 290.95 million
Jun 6 $ 6.74
-10.02%
$ 1.04 billion $ 319.67 million
May 30 $ 7.49
+6.39%
$ 1.16 billion $ 234.36 million
May 23 $ 7.04
+0.42%
$ 1.09 billion $ 262.6 million
May 16 $ 7.01
-3.06%
$ 1.09 billion $ 211.52 million
May 9 $ 7.23
-17.21%
$ 1.12 billion $ 376.28 million
May 2 $ 8.73
-7.42%
$ 1.36 billion $ 372.68 million
Apr 25 $ 9.43
-0.09%
$ 1.46 billion $ 314.69 million
Apr 18 $ 9.44
+1.30%
$ 1.47 billion $ 332.19 million
Apr 11 $ 9.32
-1.94%
$ 1.45 billion $ 354.64 million
Apr 4 $ 9.5
-2.88%
$ 1.48 billion $ 285.1 million
Mar 28 $ 9.78
+7.66%
$ 1.52 billion $ 249.25 million
Mar 21 $ 9.09
-0.48%
$ 1.41 billion $ 153.73 million
Mar 14 $ 9.13
+2.67%
$ 1.42 billion $ 178.39 million
Mar 7 $ 8.89
-2.32%
$ 1.39 billion $ 239.31 million
Feb 28 $ 9.11
+0.44%
$ 1.42 billion $ 263.14 million
Feb 21 $ 9.06
-5.49%
$ 1.41 billion $ 355.57 million
Feb 14 $ 9.59
-3.33%
$ 1.5 billion $ 264.91 million
Feb 7 $ 9.93
-0.67%
$ 1.56 billion $ 292.96 million
Jan 31 $ 9.99
+10.98%
$ 1.57 billion $ 165.06 million
Jan 24 $ 9.01
-2.09%
$ 1.41 billion $ 336.57 million
Jan 17 $ 9.21
-7.85%
$ 1.44 billion $ 415.66 million
Jan 10 $ 10
+10.98%
$ 1.56 billion $ 284.28 million
Jan 3 $ 9.01
-4.07%
$ 1.42 billion $ 412.23 million
Dec 27 $ 9.4
-5.17%
$ 1.48 billion $ 550.97 million
Dec 20 $ 9.91
-2.06%
$ 1.56 billion $ 722.51 million
Dec 13 $ 10.12
+1.28%
$ 1.6 billion $ 701.09 million
Dec 6 $ 9.99
+14.52%
$ 1.59 billion $ 742.29 million
Nov 29 $ 8.72
-11.98%
$ 1.39 billion $ 786.63 million
Nov 22 $ 9.91
-1.74%
$ 1.58 billion $ 635.89 million
Nov 15 $ 10.09
+1.88%
$ 1.61 billion $ 724.46 million
Nov 8 $ 9.9
-6.07%
$ 1.6 billion $ 537.35 million
Nov 1 $ 10.54
+6.73%
$ 1.71 billion $ 743.92 million
Oct 25 $ 9.1
-10.62%
$ 1.47 billion $ 562.77 million
Oct 18 $ 10.16
+35.94%
$ 1.64 billion $ 1 billion
Oct 11 $ 7.47
-1.27%
$ 1.2 billion $ 445.71 million
Oct 4 $ 7.57
-6.92%
$ 1.24 billion $ 793.25 million
Sep 27 $ 8.13
+15.00%
$ 1.33 billion $ 1.43 billion
Sep 20 $ 7.07
-50.02%
$ 1.15 billion $ 1.81 billion
Sep 13 $ 14.15
-3.53%
$ 2.3 billion $ 625.4 million
Sep 6 $ 14.67
-9.91%
$ 2.41 billion $ 1.27 billion
Aug 30 $ 16.28
+13.52%
$ 2.67 billion $ 906.67 million