Huobi Token Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 4.69
-1.09%
$ 2.28 billion $ 40.83 million
Aug 1, 2019 $ 4.74
-0.46%
$ 2.3 billion $ 34.94 million
Jul 31, 2019 $ 4.76
+2.07%
$ 2.37 billion $ 42.72 million
Jul 30, 2019 $ 4.67
-1.91%
$ 1.58 billion $ 48.46 million
Jul 29, 2019 $ 4.76
+1.09%
$ 1.61 billion $ 47.87 million
Jul 28, 2019 $ 4.71
+3.67%
$ 2.34 billion $ 27.33 million
Jul 27, 2019 $ 4.54
-0.79%
$ 2.2 billion $ 63.93 million
Jul 26, 2019 $ 4.58
-1.40%
$ 1.55 billion $ 58.71 million
Jul 25, 2019 $ 4.64
+1.02%
$ 1.57 billion $ 50.71 million
Jul 24, 2019 $ 4.59
+0.55%
$ 2.23 billion $ 73.1 million
Jul 23, 2019 $ 4.57
-7.05%
$ 2.21 billion $ 98.77 million
Jul 22, 2019 $ 4.91
+10.44%
$ 2.38 billion $ 97.36 million
Jul 21, 2019 $ 4.45
+2.43%
$ 1.5 billion $ 48.04 million
Jul 20, 2019 $ 4.34
+3.66%
$ 1.47 billion $ 74.39 million
Jul 19, 2019 $ 4.19
+1.96%
$ 1.38 billion $ 97.15 million
Jul 18, 2019 $ 4.11
+2.30%
$ 1.99 billion $ 62.91 million
Jul 17, 2019 $ 4.02
-0.36%
$ 1.95 billion $ 83.84 million
Jul 16, 2019 $ 4.03
-2.48%
$ 2.01 billion $ 113.57 million
Jul 15, 2019 $ 4.13
+2.88%
$ 2.06 billion $ 92.79 million
Jul 14, 2019 $ 4.02
-0.79%
$ 2 billion $ 65.87 million
Jul 13, 2019 $ 4.05
+1.81%
$ 2.02 billion $ 59.71 million
Jul 12, 2019 $ 3.98
+7.39%
$ 1.98 billion $ 61.72 million
Jul 11, 2019 $ 3.7
-4.29%
$ 1.79 billion $ 68.47 million
Jul 10, 2019 $ 3.87
-3.38%
$ 1.93 billion $ 80.43 million
Jul 9, 2019 $ 4
+1.20%
$ 1.94 billion $ 54.07 million
Jul 8, 2019 $ 3.96
+0.49%
$ 1.31 billion $ 41.35 million
Jul 7, 2019 $ 3.94
-0.73%
$ 1.91 billion $ 40.57 million
Jul 6, 2019 $ 3.97
-0.13%
$ 1.31 billion $ 37.08 million
Jul 5, 2019 $ 3.97
+2.79%
$ 1.92 billion $ 56.05 million
Jul 4, 2019 $ 3.86
-5.48%
$ 1.92 billion $ 87.29 million
Jul 3, 2019 $ 4.09
+1.24%
$ 1.35 billion $ 55.48 million
Jul 2, 2019 $ 4.04
-0.99%
$ 1.26 billion $ 78.93 million
Jul 1, 2019 $ 4.08
+0.56%
$ 2.03 billion $ 76.89 million
Jun 30, 2019 $ 4.06
-3.65%
$ 2.02 billion $ 105.03 million
Jun 29, 2019 $ 4.21
+10.85%
$ 1.38 billion $ 80.48 million
Jun 28, 2019 $ 3.8
+2.35%
$ 1.84 billion $ 55.82 million
Jun 27, 2019 $ 3.71
+1.82%
$ 1.8 billion $ 140 million
Jun 26, 2019 $ 3.64
-0.27%
$ 1.2 billion $ 97.75 million
Jun 25, 2019 $ 3.65
-0.30%
$ 1.21 billion $ 48.29 million
Jun 24, 2019 $ 3.67
-1.86%
$ 1.78 billion $ 58.4 million
Jun 23, 2019 $ 3.74
+4.17%
$ 1.23 billion $ 69.65 million
Jun 22, 2019 $ 3.59
-0.84%
$ 1.74 billion $ 80.11 million
Jun 21, 2019 $ 3.62
-1.13%
$ 1.19 billion $ 82.38 million
Jun 20, 2019 $ 3.66
+1.85%
$ 1.82 billion $ 68 million
Jun 19, 2019 $ 3.59
+4.79%
$ 1.74 billion $ 67.56 million
Jun 18, 2019 $ 3.43
-1.79%
$ 1.71 billion $ 55.58 million
Jun 17, 2019 $ 3.49
+3.17%
$ 1.74 billion $ 79.96 million
Jun 16, 2019 $ 3.39
-0.05%
$ 1.64 billion $ 46.44 million
Jun 15, 2019 $ 3.39
-0.84%
$ 1.11 billion $ 37.66 million
Jun 14, 2019 $ 3.42
-0.18%
$ 1.13 billion $ 56.62 million