Huobi Token Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.183
-0.05%
$ 91.75 million $ 11,779
Mar 14, 1 AM $ 0.184
+0.00%
$ 91.8 million $ 11,856
Mar 14, 12 AM $ 0.184
+0.75%
$ 91.8 million $ 11,833
Mar 13, 11 PM $ 0.182
+0.38%
$ 91.12 million $ 12,162
Mar 13, 10 PM $ 0.182
+0.03%
$ 90.77 million $ 12,167
Mar 13, 9 PM $ 0.181
+0.11%
$ 90.75 million $ 11,930
Mar 13, 8 PM $ 0.181
+0.00%
$ 90.65 million $ 11,955
Mar 13, 7 PM $ 0.181
+0.00%
$ 90.65 million $ 12,075
Mar 13, 6 PM $ 0.184
+1.41%
$ 91.85 million $ 11,957
Mar 13, 5 PM $ 0.181
-1.21%
$ 90.57 million $ 14,490
Mar 13, 4 PM $ 0.183
+1.13%
$ 91.68 million $ 14,303
Mar 13, 3 PM $ 0.181
-1.31%
$ 90.65 million $ 13,900
Mar 13, 2 PM $ 0.184
+0.03%
$ 91.85 million $ 13,798
Mar 13, 1 PM $ 0.184
+1.41%
$ 91.83 million $ 14,527
Mar 13, 12 PM $ 0.181
-1.42%
$ 90.55 million $ 13,032
Mar 13, 11 AM $ 0.184
+1.60%
$ 91.85 million $ 13,058
Mar 13, 10 AM $ 0.181
+0.06%
$ 90.4 million $ 13,330
Mar 13, 9 AM $ 0.181
-1.69%
$ 90.35 million $ 13,530
Mar 13, 8 AM $ 0.184
+0.27%
$ 91.9 million $ 13,630
Mar 13, 7 AM $ 0.183
+1.61%
$ 91.65 million $ 13,629
Mar 13, 6 AM $ 0.18
-0.06%
$ 90.2 million $ 13,849
Mar 13, 5 AM $ 0.18
-0.11%
$ 90.25 million $ 14,630
Mar 13, 4 AM $ 0.18
+0.00%
$ 90.25 million $ 14,665
Mar 13, 3 AM $ 0.18
+0.00%
$ 90.25 million $ 14,668
Mar 13, 2 AM $ 0.181
+0.00%
$ 90.3 million $ 14,845
Mar 13, 1 AM $ 0.181
-0.10%
$ 90.3 million $ 14,987
Mar 13, 12 AM $ 0.181
+0.21%
$ 90.39 million $ 14,878
Mar 12, 11 PM $ 0.18
+0.00%
$ 90.2 million $ 14,398
Mar 12, 10 PM $ 0.18
-1.80%
$ 90.2 million $ 14,421
Mar 12, 9 PM $ 0.184
+1.83%
$ 91.85 million $ 14,448
Mar 12, 8 PM $ 0.18
-1.80%
$ 90.2 million $ 14,443
Mar 12, 7 PM $ 0.184
+0.12%
$ 91.85 million $ 14,346
Mar 12, 6 PM $ 0.183
+2.56%
$ 91.74 million $ 14,283
Mar 12, 5 PM $ 0.179
+0.00%
$ 89.45 million $ 11,606
Mar 12, 4 PM $ 0.179
-1.38%
$ 89.55 million $ 11,666
Mar 12, 3 PM $ 0.182
+1.53%
$ 90.8 million $ 11,883
Mar 12, 2 PM $ 0.179
-0.74%
$ 89.43 million $ 12,007
Mar 12, 1 PM $ 0.18
-1.69%
$ 90.1 million $ 10,594
Mar 12, 12 PM $ 0.18
-1.53%
$ 90.1 million $ 11,325
Mar 12, 11 AM $ 0.183
-0.38%
$ 91.5 million $ 11,288
Mar 12, 10 AM $ 0.183
+0.00%
$ 91.3 million $ 11,358
Mar 12, 9 AM $ 0.183
-0.05%
$ 91.3 million $ 11,122
Mar 12, 8 AM $ 0.183
+0.33%
$ 91.5 million $ 11,823
Mar 12, 7 AM $ 0.182
+0.11%
$ 91.2 million $ 11,919
Mar 12, 6 AM $ 0.182
+0.00%
$ 91.1 million $ 11,581
Mar 12, 5 AM $ 0.182
+0.00%
$ 91.1 million $ 11,526
Mar 12, 4 AM $ 0.182
+0.07%
$ 91.1 million $ 11,945
Mar 12, 3 AM $ 0.182
+0.49%
$ 91.04 million $ 11,941
Mar 12, 2 AM $ 0.181
+0.55%
$ 90.6 million $ 11,716
Mar 12, 1 AM $ 0.18
+0.00%
$ 90.1 million $ 10,855