Huobi Token Historical Data

HT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 3 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 2 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 1 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 11, 12 AM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 11 PM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 10 PM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 9 PM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 8 PM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 7 PM $ 0.1
+0.00%
$ 50 million $ 47,789
Jan 10, 6 PM $ 0.1
+0.00%
$ 50 million $ 47,847
Jan 10, 5 PM $ 0.1
+1.01%
$ 50 million $ 88,474
Jan 10, 4 PM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 3 PM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 2 PM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 1 PM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 12 PM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 11 AM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 10 AM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 9 AM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 8 AM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 7 AM $ 0.099
+0.00%
$ 49.5 million $ 42,374
Jan 10, 6 AM $ 0.099
+0.00%
$ 49.5 million $ 42,381
Jan 10, 5 AM $ 0.099
+0.00%
$ 49.5 million $ 42,381
Jan 10, 4 AM $ 0.099
+0.00%
$ 49.5 million $ 42,381
Jan 10, 3 AM $ 0.099
+0.00%
$ 49.5 million $ 42,381
Jan 10, 2 AM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 10, 1 AM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 10, 12 AM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 9, 11 PM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 9, 10 PM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 9, 9 PM $ 0.099
+0.00%
$ 49.5 million $ 42,396
Jan 9, 8 PM $ 0.099
+0.00%
$ 49.5 million $ 68,209
Jan 9, 7 PM $ 0.099
+0.00%
$ 49.5 million $ 68,415
Jan 9, 6 PM $ 0.099
+0.00%
$ 49.5 million $ 68,355
Jan 9, 5 PM $ 0.099
-1.00%
$ 49.5 million $ 27,728
Jan 9, 4 PM $ 0.1
+0.00%
$ 50 million $ 32,800
Jan 9, 3 PM $ 0.1
+0.00%
$ 50 million $ 34,333
Jan 9, 2 PM $ 0.1
+0.00%
$ 50 million $ 37,346
Jan 9, 1 PM $ 0.1
+0.00%
$ 50 million $ 66,760
Jan 9, 12 PM $ 0.1
+0.00%
$ 50 million $ 218,978
Jan 9, 11 AM $ 0.1
+0.00%
$ 50 million $ 272,692
Jan 9, 10 AM $ 0.1
+0.00%
$ 50 million $ 323,902
Jan 9, 9 AM $ 0.1
+0.00%
$ 50 million $ 378,267
Jan 9, 8 AM $ 0.1
+0.00%
$ 50 million $ 411,478
Jan 9, 7 AM $ 0.1
+1.01%
$ 50 million $ 411,478
Jan 9, 6 AM $ 0.099
+0.00%
$ 49.5 million $ 411,471
Jan 9, 5 AM $ 0.099
+0.00%
$ 49.5 million $ 447,172
Jan 9, 4 AM $ 0.099
+0.00%
$ 49.5 million $ 456,536
Jan 9, 3 AM $ 0.099
-1.00%
$ 49.5 million $ 456,536