Huobi Token Historical Data

HT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.181
+0.55%
$ 90.6 million $ 11,716
Mar 12, 1 AM $ 0.18
+0.00%
$ 90.1 million $ 10,855
Mar 12, 12 AM $ 0.18
-0.11%
$ 90.1 million $ 11,165
Mar 11, 11 PM $ 0.18
-1.04%
$ 90.2 million $ 12,621
Mar 11, 10 PM $ 0.182
+1.17%
$ 91.15 million $ 13,125
Mar 11, 9 PM $ 0.18
-1.15%
$ 90.1 million $ 13,550
Mar 11, 8 PM $ 0.182
+0.00%
$ 91.15 million $ 13,580
Mar 11, 7 PM $ 0.182
+1.17%
$ 91.15 million $ 13,545
Mar 11, 6 PM $ 0.18
-1.15%
$ 90.1 million $ 13,637
Mar 11, 5 PM $ 0.182
+0.00%
$ 91.15 million $ 13,563
Mar 11, 4 PM $ 0.182
+1.17%
$ 91.15 million $ 13,618
Mar 11, 3 PM $ 0.18
+0.33%
$ 90.1 million $ 13,582
Mar 11, 2 PM $ 0.182
+0.00%
$ 91.15 million $ 13,562
Mar 11, 1 PM $ 0.182
+0.22%
$ 91.15 million $ 13,507
Mar 11, 12 PM $ 0.182
+0.00%
$ 90.95 million $ 13,140
Mar 11, 11 AM $ 0.182
-0.11%
$ 90.95 million $ 13,144
Mar 11, 10 AM $ 0.179
-1.70%
$ 89.55 million $ 12,751
Mar 11, 9 AM $ 0.182
-0.05%
$ 91.1 million $ 12,743
Mar 11, 8 AM $ 0.182
+0.16%
$ 91.15 million $ 12,981
Mar 11, 7 AM $ 0.182
-0.22%
$ 91 million $ 12,895
Mar 11, 6 AM $ 0.182
+1.96%
$ 91.2 million $ 12,933
Mar 11, 5 AM $ 0.179
-1.87%
$ 89.45 million $ 13,023
Mar 11, 4 AM $ 0.182
+0.28%
$ 91.15 million $ 12,806
Mar 11, 3 AM $ 0.182
+1.51%
$ 90.9 million $ 12,823
Mar 11, 2 AM $ 0.179
+0.06%
$ 89.55 million $ 12,750
Mar 11, 1 AM $ 0.179
-1.54%
$ 89.5 million $ 12,672
Mar 11, 12 AM $ 0.182
-1.03%
$ 90.9 million $ 12,613
Mar 10, 11 PM $ 0.184
+1.16%
$ 91.85 million $ 11,167
Mar 10, 10 PM $ 0.182
-3.35%
$ 90.8 million $ 10,717
Mar 10, 9 PM $ 0.188
+2.06%
$ 93.95 million $ 10,391
Mar 10, 8 PM $ 0.184
-0.65%
$ 92.05 million $ 10,341
Mar 10, 7 PM $ 0.185
-2.06%
$ 92.65 million $ 10,335
Mar 10, 6 PM $ 0.189
+2.16%
$ 94.6 million $ 10,282
Mar 10, 5 PM $ 0.185
+0.16%
$ 92.6 million $ 10,289
Mar 10, 4 PM $ 0.185
+0.98%
$ 92.45 million $ 10,132
Mar 10, 3 PM $ 0.183
+0.00%
$ 91.55 million $ 10,143
Mar 10, 2 PM $ 0.183
-1.40%
$ 91.55 million $ 10,666
Mar 10, 1 PM $ 0.186
+0.60%
$ 92.85 million $ 11,169
Mar 10, 12 PM $ 0.185
+0.00%
$ 92.3 million $ 11,668
Mar 10, 11 AM $ 0.185
+1.48%
$ 92.3 million $ 11,924
Mar 10, 10 AM $ 0.185
+1.65%
$ 92.3 million $ 11,871
Mar 10, 9 AM $ 0.182
-1.63%
$ 90.8 million $ 11,832
Mar 10, 8 AM $ 0.181
+0.06%
$ 90.7 million $ 11,595
Mar 10, 7 AM $ 0.181
-1.84%
$ 90.65 million $ 11,640
Mar 10, 6 AM $ 0.185
+1.99%
$ 92.35 million $ 11,646
Mar 10, 5 AM $ 0.181
-1.63%
$ 90.55 million $ 11,574
Mar 10, 4 AM $ 0.184
+0.05%
$ 92.05 million $ 11,381
Mar 10, 3 AM $ 0.184
+0.00%
$ 92 million $ 11,329
Mar 10, 2 AM $ 0.184
-0.11%
$ 92 million $ 11,471
Mar 10, 1 AM $ 0.184
-0.65%
$ 92.1 million $ 11,503