Huobi Token Historical Data

HT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.099
-1.00%
$ 49.5 million $ 456,536
Jan 9, 2 AM $ 0.1
+0.00%
$ 50 million $ 456,521
Jan 9, 1 AM $ 0.1
+0.00%
$ 50 million $ 456,521
Jan 9, 12 AM $ 0.1
+0.00%
$ 50 million $ 456,521
Jan 8, 11 PM $ 0.1
+0.00%
$ 50 million $ 456,521
Jan 8, 10 PM $ 0.1
+0.00%
$ 50 million $ 456,521
Jan 8, 9 PM $ 0.1
+1.01%
$ 50 million $ 491,806
Jan 8, 8 PM $ 0.099
+0.00%
$ 49.5 million $ 490,098
Jan 8, 7 PM $ 0.099
+0.00%
$ 49.5 million $ 502,998
Jan 8, 6 PM $ 0.099
+0.00%
$ 49.5 million $ 522,500
Jan 8, 5 PM $ 0.099
-1.00%
$ 49.5 million $ 537,300
Jan 8, 4 PM $ 0.1
+0.00%
$ 50 million $ 530,869
Jan 8, 3 PM $ 0.1
+0.00%
$ 50 million $ 529,336
Jan 8, 2 PM $ 0.1
-0.99%
$ 50 million $ 526,324
Jan 8, 1 PM $ 0.101
+0.00%
$ 50.5 million $ 497,076
Jan 8, 12 PM $ 0.101
+0.00%
$ 50.5 million $ 370,827
Jan 8, 11 AM $ 0.101
+1.00%
$ 50.5 million $ 373,301
Jan 8, 10 AM $ 0.1
+0.00%
$ 50 million $ 369,905
Jan 8, 9 AM $ 0.1
+0.00%
$ 50 million $ 353,339
Jan 8, 8 AM $ 0.1
+0.00%
$ 50 million $ 401,928
Jan 8, 7 AM $ 0.1
+0.00%
$ 50 million $ 483,628
Jan 8, 6 AM $ 0.1
+0.00%
$ 50 million $ 567,244
Jan 8, 5 AM $ 0.1
+0.00%
$ 50 million $ 531,543
Jan 8, 4 AM $ 0.1
+0.00%
$ 50 million $ 522,179
Jan 8, 3 AM $ 0.1
+0.00%
$ 50 million $ 542,660
Jan 8, 2 AM $ 0.1
+0.00%
$ 50 million $ 580,097
Jan 8, 1 AM $ 0.1
+0.00%
$ 50 million $ 648,562
Jan 8, 12 AM $ 0.1
+0.00%
$ 50 million $ 756,670
Jan 7, 11 PM $ 0.1
+0.00%
$ 50 million $ 757,886
Jan 7, 10 PM $ 0.1
-0.99%
$ 50 million $ 757,886
Jan 7, 9 PM $ 0.101
+1.00%
$ 50.5 million $ 722,600
Jan 7, 8 PM $ 0.1
+0.00%
$ 50 million $ 740,425
Jan 7, 7 PM $ 0.1
+0.00%
$ 50 million $ 793,762
Jan 7, 6 PM $ 0.1
+0.00%
$ 50 million $ 841,578
Jan 7, 5 PM $ 0.1
+0.00%
$ 50 million $ 951,588
Jan 7, 4 PM $ 0.1
+0.00%
$ 50 million $ 963,593
Jan 7, 3 PM $ 0.1
+0.00%
$ 50 million $ 1.01 million
Jan 7, 2 PM $ 0.1
+0.00%
$ 50 million $ 1.17 million
Jan 7, 1 PM $ 0.1
+0.00%
$ 50 million $ 1.4 million
Jan 7, 12 PM $ 0.1
+0.00%
$ 50 million $ 1.42 million
Jan 7, 11 AM $ 0.1
+0.00%
$ 50 million $ 1.4 million
Jan 7, 10 AM $ 0.1
+0.00%
$ 50 million $ 1.44 million
Jan 7, 9 AM $ 0.1
+0.00%
$ 50 million $ 1.53 million
Jan 7, 8 AM $ 0.1
-0.99%
$ 50 million $ 1.5 million
Jan 7, 7 AM $ 0.101
+1.00%
$ 50.5 million $ 1.42 million
Jan 7, 6 AM $ 0.1
+0.00%
$ 50 million $ 1.33 million
Jan 7, 5 AM $ 0.1
+0.00%
$ 50 million $ 1.37 million
Jan 7, 4 AM $ 0.1
+0.00%
$ 50 million $ 1.42 million
Jan 7, 3 AM $ 0.1
+0.00%
$ 50 million $ 1.44 million
Jan 7, 2 AM $ 0.1
+0.00%
$ 50 million $ 1.49 million