Huobi Token Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.1
+0.00%
$ 50 million $ 1.44 million
Jan 7, 2 AM $ 0.1
+0.00%
$ 50 million $ 1.49 million
Jan 7, 1 AM $ 0.1
+0.00%
$ 50 million $ 1.43 million
Jan 7, 12 AM $ 0.1
+0.00%
$ 50 million $ 1.34 million
Jan 6, 11 PM $ 0.1
+0.00%
$ 50 million $ 1.38 million
Jan 6, 10 PM $ 0.1
+0.00%
$ 50 million $ 1.52 million
Jan 6, 9 PM $ 0.1
-0.99%
$ 50 million $ 1.55 million
Jan 6, 8 PM $ 0.101
+0.00%
$ 50.5 million $ 1.61 million
Jan 6, 7 PM $ 0.101
+0.00%
$ 50.5 million $ 1.57 million
Jan 6, 6 PM $ 0.102
+3.03%
$ 51 million $ 1.68 million
Jan 6, 5 PM $ 0.1
+0.00%
$ 50 million $ 1.6 million
Jan 6, 4 PM $ 0.101
-0.98%
$ 50.5 million $ 1.65 million
Jan 6, 3 PM $ 0.102
+0.00%
$ 51 million $ 1.78 million
Jan 6, 2 PM $ 0.102
+0.00%
$ 51 million $ 1.67 million
Jan 6, 1 PM $ 0.102
+0.00%
$ 51 million $ 1.47 million
Jan 6, 12 PM $ 0.102
+0.00%
$ 51 million $ 1.53 million
Jan 6, 11 AM $ 0.102
+0.00%
$ 51 million $ 1.58 million
Jan 6, 10 AM $ 0.102
+0.99%
$ 51 million $ 1.55 million
Jan 6, 9 AM $ 0.102
+0.99%
$ 51 million $ 1.53 million
Jan 6, 3 AM $ 0.1
+0.00%
$ 50 million $ 1.81 million
Jan 6, 2 AM $ 0.1
+0.00%
$ 50 million $ 1.79 million
Jan 6, 1 AM $ 0.101
-3.81%
$ 50.5 million $ 1.79 million
Jan 6, 12 AM $ 0.105
+0.00%
$ 52.5 million $ 1.77 million
Jan 5, 11 PM $ 0.105
+5.00%
$ 52.5 million $ 1.73 million
Jan 5, 10 PM $ 0.1
+0.00%
$ 50 million $ 1.59 million
Jan 5, 9 PM $ 0.1
-2.91%
$ 50 million $ 1.56 million
Jan 5, 8 PM $ 0.105
+0.00%
$ 52.5 million $ 1.45 million
Jan 5, 7 PM $ 0.105
+5.00%
$ 52.5 million $ 1.44 million
Jan 5, 6 PM $ 0.101
-0.98%
$ 50.5 million $ 1.28 million
Jan 5, 5 PM $ 0.102
+0.99%
$ 51 million $ 1.3 million
Jan 5, 4 PM $ 0.101
-5.61%
$ 50.5 million $ 1.33 million
Jan 5, 3 PM $ 0.107
+0.00%
$ 53.5 million $ 1.19 million
Jan 5, 2 PM $ 0.107
+0.00%
$ 53.5 million $ 1.22 million
Jan 5, 1 PM $ 0.107
-0.93%
$ 53.5 million $ 1.24 million
Jan 5, 12 PM $ 0.107
+0.00%
$ 53.5 million $ 1.19 million
Jan 5, 11 AM $ 0.107
-0.93%
$ 53.5 million $ 1.14 million
Jan 5, 10 AM $ 0.108
-0.92%
$ 54 million $ 1.17 million
Jan 5, 9 AM $ 0.109
+0.93%
$ 54.5 million $ 1.11 million
Jan 5, 8 AM $ 0.108
+1.89%
$ 54 million $ 986,552
Jan 5, 7 AM $ 0.106
+0.00%
$ 53 million $ 940,390
Jan 5, 6 AM $ 0.106
+0.00%
$ 53 million $ 871,994
Jan 5, 5 AM $ 0.106
-0.93%
$ 53 million $ 872,331
Jan 5, 4 AM $ 0.107
+0.00%
$ 53.5 million $ 906,450
Jan 5, 3 AM $ 0.107
+0.00%
$ 53.5 million $ 860,606
Jan 5, 2 AM $ 0.107
+0.00%
$ 53.5 million $ 874,538
Jan 5, 1 AM $ 0.107
+0.00%
$ 53.5 million $ 993,285
Jan 5, 12 AM $ 0.107
+0.00%
$ 53.5 million $ 1.15 million
Jan 4, 11 PM $ 0.107
+0.00%
$ 53.5 million $ 1.2 million
Jan 4, 10 PM $ 0.107
+0.00%
$ 53.5 million $ 1.26 million
Jan 4, 9 PM $ 0.107
+0.00%
$ 53.5 million $ 1.46 million