Huobi Token Historical Data

HT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.184
-0.65%
$ 92.1 million $ 11,503
Mar 10, 12 AM $ 0.185
-0.05%
$ 92.7 million $ 11,313
Mar 9, 11 PM $ 0.185
-0.05%
$ 92.75 million $ 11,236
Mar 9, 10 PM $ 0.182
-0.22%
$ 90.8 million $ 11,121
Mar 9, 9 PM $ 0.182
-0.38%
$ 91 million $ 11,271
Mar 9, 8 PM $ 0.183
+0.16%
$ 91.35 million $ 12,494
Mar 9, 7 PM $ 0.182
+0.22%
$ 91.2 million $ 12,482
Mar 9, 6 PM $ 0.182
-1.94%
$ 91 million $ 12,489
Mar 9, 5 PM $ 0.186
-0.43%
$ 92.8 million $ 12,482
Mar 9, 4 PM $ 0.186
+0.05%
$ 93.2 million $ 12,524
Mar 9, 3 PM $ 0.186
+0.98%
$ 93.15 million $ 12,283
Mar 9, 2 PM $ 0.184
-1.02%
$ 92.25 million $ 11,554
Mar 9, 1 PM $ 0.186
+1.14%
$ 93.2 million $ 10,986
Mar 9, 12 PM $ 0.184
+0.00%
$ 92.15 million $ 10,080
Mar 9, 11 AM $ 0.184
+0.00%
$ 92.15 million $ 9,822
Mar 9, 10 AM $ 0.184
+1.60%
$ 92.15 million $ 9,994
Mar 9, 9 AM $ 0.181
-0.17%
$ 90.7 million $ 10,127
Mar 9, 8 AM $ 0.182
-1.46%
$ 90.85 million $ 10,144
Mar 9, 7 AM $ 0.184
+0.00%
$ 92.2 million $ 9,996
Mar 9, 6 AM $ 0.184
+1.49%
$ 92.2 million $ 10,055
Mar 9, 5 AM $ 0.182
+0.28%
$ 90.85 million $ 10,064
Mar 9, 4 AM $ 0.181
+0.44%
$ 90.6 million $ 10,076
Mar 9, 3 AM $ 0.18
-1.69%
$ 90.2 million $ 10,447
Mar 9, 2 AM $ 0.183
+1.83%
$ 91.75 million $ 10,900
Mar 9, 1 AM $ 0.18
-1.69%
$ 90.1 million $ 12,334
Mar 9, 12 AM $ 0.183
+1.61%
$ 91.65 million $ 12,392
Mar 8, 11 PM $ 0.18
-0.99%
$ 90.2 million $ 12,446
Mar 8, 10 PM $ 0.182
+1.22%
$ 91.1 million $ 12,448
Mar 8, 9 PM $ 0.18
-0.88%
$ 90 million $ 12,318
Mar 8, 8 PM $ 0.182
+0.00%
$ 90.8 million $ 11,082
Mar 8, 7 PM $ 0.182
+0.89%
$ 90.8 million $ 11,103
Mar 8, 6 PM $ 0.18
-0.99%
$ 90 million $ 11,224
Mar 8, 5 PM $ 0.182
+1.28%
$ 90.9 million $ 11,247
Mar 8, 4 PM $ 0.179
-1.21%
$ 89.75 million $ 11,286
Mar 8, 3 PM $ 0.182
+0.00%
$ 90.85 million $ 11,434
Mar 8, 2 PM $ 0.182
+1.45%
$ 90.85 million $ 11,600
Mar 8, 1 PM $ 0.179
+0.00%
$ 89.55 million $ 11,926
Mar 8, 12 PM $ 0.179
-1.38%
$ 89.55 million $ 12,115
Mar 8, 11 AM $ 0.182
-0.16%
$ 90.8 million $ 12,253
Mar 8, 10 AM $ 0.179
-1.54%
$ 89.55 million $ 12,084
Mar 8, 9 AM $ 0.182
+0.00%
$ 90.95 million $ 11,999
Mar 8, 8 AM $ 0.182
+0.06%
$ 90.95 million $ 12,026
Mar 8, 7 AM $ 0.182
+1.39%
$ 90.9 million $ 12,092
Mar 8, 6 AM $ 0.179
+0.00%
$ 89.65 million $ 12,078
Mar 8, 5 AM $ 0.179
+0.00%
$ 89.65 million $ 11,977
Mar 8, 4 AM $ 0.179
-2.08%
$ 89.65 million $ 11,999
Mar 8, 3 AM $ 0.183
+1.84%
$ 91.55 million $ 11,661
Mar 8, 2 AM $ 0.18
-2.18%
$ 89.9 million $ 11,184
Mar 8, 1 AM $ 0.181
+0.00%
$ 90.55 million $ 9,719
Mar 8, 12 AM $ 0.181
+0.00%
$ 90.55 million $ 9,708